| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,200 | -0,08 % -0,080 | 20.09.2024 16:02:00 | AT0000A33SH3 | 102,180 1.000.000 | 102,230 1.000.000 | 23.05.2029 | q | |
| 105,260 | -0,13 % -0,140 | 20.09.2024 16:02:00 | AT0000A38239 | 105,250 1.000.000 | 105,300 1.000.000 | 20.10.2030 | q | |
| 101,470 | -0,16 % -0,160 | 20.09.2024 16:02:00 | AT0000A39UW5 | 101,460 1.000.000 | 101,520 1.000.000 | 20.02.2034 | q | |
| 98,280 | 0,00 % 0,000 | 20.09.2024 16:01:59 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
| 62,050 | -0,26 % -0,160 | 20.09.2024 16:01:59 | AT0000A2KQ43 | 62,060 1.000.000 | 62,160 1.000.000 | 20.10.2040 | q | |
| 73,280 | -0,23 % -0,170 | 20.09.2024 16:01:59 | AT0000A2T198 | 73,280 1.000.000 | 73,380 990.000 | 20.10.2036 | q | |
| 88,570 | -0,12 % -0,110 | 20.09.2024 16:01:59 | AT0000A2WSC8 | 88,560 1.000.000 | 88,610 1.000.000 | 20.02.2032 | q | |
| 90,850 | -0,07 % -0,060 | 20.09.2024 16:01:59 | AT0000A2VB47 | 90,840 1.000.000 | 90,890 1.000.000 | 20.10.2028 | q | |
| 45,130 | +0,65 % +0,290 | 20.09.2024 16:01:59 | AT0000A2HLC4 | 45,240 500.000 | 46,090 500.000 | 30.06.2120 | q | |
| 60,670 | +0,20 % +0,120 | 20.09.2024 16:01:58 | AT0000A1PEF7 | 60,760 450.000 | 61,160 499.000 | 02.11.2086 | q | |
| 58,670 | -0,34 % -0,200 | 20.09.2024 16:01:58 | AT0000A2EJ08 | 58,720 1.000.000 | 58,900 1.000.000 | 20.03.2051 | q | |
| 96,810 | -0,03 % -0,030 | 20.09.2024 16:01:58 | AT0000A1K9C8 | 96,800 1.000.000 | 96,850 920.000 | 20.10.2026 | q | |
| 74,570 | -0,27 % -0,200 | 20.09.2024 16:01:58 | AT0000A1K9F1 | 74,620 996.000 | 74,790 1.000.000 | 20.02.2047 | q | |
| 103,320 | 0,00 % 0,000 | 20.09.2024 16:01:58 | AT0000A0DXC2 | 103,310 985.000 | 103,410 860.000 | 15.03.2026 | q | |
| 110,560 | -0,05 % -0,050 | 20.09.2024 16:01:58 | AT0000383864 | 110,540 990.000 | 110,610 995.500 | 15.07.2027 | q | |
| 115,570 | -0,22 % -0,250 | 20.09.2024 16:01:58 | AT0000A0U299 | 115,660 500.000 | 116,000 500.000 | 26.01.2062 | q | |
| 112,900 | -0,22 % -0,250 | 20.09.2024 16:00:00 | AT0000A04967 | 112,910 893.000 | 113,060 928.000 | 15.03.2037 | q | |
| 85,050 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A2NW83 | 85,040 1.000.000 | 85,190 1.000.000 | 20.02.2031 | q | |
| 94,770 | -0,11 % -0,100 | 20.09.2024 16:00:00 | AT0000A1ZGE4 | 94,760 979.000 | 94,860 939.000 | 20.02.2028 | q | |
| 99,280 | -0,03 % -0,030 | 20.09.2024 16:00:00 | AT0000A308C5 | 99,270 1.000.000 | 99,370 1.000.000 | 15.07.2026 | q | |
| 87,570 | -0,07 % -0,060 | 20.09.2024 16:00:00 | AT0000A2CQD2 | 87,560 1.000.000 | 87,710 1.000.000 | 20.02.2030 | q | |
| 100,340 | -0,25 % -0,250 | 20.09.2024 16:00:00 | AT0000A33SK7 | 100,430 500.000 | 100,680 490.000 | 20.10.2053 | q | |
| 78,870 | -0,28 % -0,220 | 20.09.2024 16:00:00 | AT0000A2Y8G4 | 78,930 500.000 | 79,180 456.000 | 23.05.2049 | q | |
| 45,370 | -0,42 % -0,190 | 20.09.2024 16:00:00 | AT0000A2QQB6 | 45,450 500.000 | 46,450 500.000 | 20.04.2071 | q | |
| 101,620 | -0,12 % -0,120 | 20.09.2024 16:00:00 | AT0000A324S8 | 101,610 987.000 | 101,760 855.000 | 20.02.2033 | q | |
| 97,210 | -0,20 % -0,190 | 20.09.2024 16:00:00 | AT0000A10683 | 97,200 1.000.000 | 97,350 1.000.000 | 23.05.2034 | q | |
| 92,180 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A269M8 | 92,170 1.000.000 | 92,270 1.000.000 | 20.02.2029 | q | |
| 100,980 | -0,40 % -0,410 | 20.09.2024 16:00:00 | AT0000A0VRQ6 | 101,030 905.000 | 101,280 847.000 | 20.06.2044 | q | |
| 95,510 | -0,04 % -0,040 | 20.09.2024 16:00:00 | AT0000A1VGK0 | 95,500 980.000 | 95,600 945.000 | 20.04.2027 | q | |
| 98,450 | -0,01 % -0,010 | 20.09.2024 16:00:00 | AT0000A1FAP5 | 98,450 965.000 | 98,550 562.000 | 20.10.2025 | q | |
| 99,830 | +0,01 % +0,010 | 20.09.2024 16:00:00 | AT0000A185T1 | 99,830 492.000 | 99,920 1.000.000 | 21.10.2024 | q | |
| 76,580 | +0,27 % +0,210 | 20.09.2024 16:00:00 | AT0000A1XML2 | 76,710 500.000 | 77,960 500.000 | 20.09.2117 | q | |
| 102,430 | -0,21 % -0,220 | 20.09.2024 16:00:00 | AT0000A3D3Q8 | 102,460 1.000.000 | 102,610 985.000 | 15.07.2039 | q | |
| 101,200 | +0,10 % +0,100 | 20.09.2024 14:15:29 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 100,100 | 0,00 % 0,000 | 20.09.2024 14:15:25 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
| 98,820 | +0,01 % +0,010 | 20.09.2024 14:15:18 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
| 99,700 | +0,05 % +0,050 | 20.09.2024 14:15:05 | AT000B093323 | - - | - - | 31.10.2024 | N | |
| 93,790 | +0,62 % +0,580 | 20.09.2024 14:15:03 | AT0000A2V038 | - - | - - | 20.01.2027 | N | |
| 98,660 | +0,09 % +0,090 | 20.09.2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 93,050 | 0,00 % 0,000 | 20.09.2024 14:15:02 | AT000B124540 | - - | - - | 13.05.2026 | N | |
| 91,900 | 0,00 % 0,000 | 20.09.2024 14:15:00 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 100,500 | +2,03 % +2,000 | 20.09.2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | N | |
| 101,570 | +0,09 % +0,090 | 20.09.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 94,000 | +1,62 % +1,500 | 20.09.2024 13:00:24 | AT0000A2AX04 | - - | - - | 13.11.2025 | N | |
| 97,300 | -0,05 % -0,050 | 20.09.2024 13:00:05 | AT0000A19RX1 | - - | - - | 24.09.2029 | N | |
| 99,240 | +0,03 % +0,030 | 20.09.2024 09:20:42 | AT0000A3BMM2 | 101,000 2.000 | 100,240 - | 15.04.2027 | q | |
| 90,950 | +0,09 % +0,080 | 20.09.2024 09:20:42 | AT0000A1HQ64 | 90,950 100.000 | 93,000 - | 17.12.2030 | q | |
| 87,250 | +0,08 % +0,070 | 20.09.2024 09:20:42 | AT0000A25YR6 | 87,500 3.000 | 89,300 - | 23.07.2031 | q | |
| 94,930 | +0,02 % +0,020 | 20.09.2024 09:20:42 | AT0000A1HQ72 | 95,100 9.000 | 96,780 - | 18.12.2028 | q | |
| 101,020 | +0,08 % +0,080 | 20.09.2024 09:20:42 | AT0000A372V1 | - 20.000 | 104,000 - | 11.04.2034 | q |
