Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 69,8500 | 56.930 | 3.976.560,50 | 77.200 |
17:29:58 | 70,1500 | 15 | 1.052,25 | 20.270 |
17:29:58 | 70,2000 | 64 | 4.492,80 | 20.255 |
17:29:57 | 70,1500 | 61 | 4.279,15 | 20.191 |
17:29:55 | 70,3000 | 1 | 70,30 | 20.130 |
17:29:55 | 70,3000 | 1 | 70,30 | 20.129 |
17:29:42 | 70,2500 | 24 | 1.686,00 | 20.128 |
17:26:24 | 70,1500 | 68 | 4.770,20 | 20.104 |
17:26:24 | 70,1500 | 80 | 5.612,00 | 20.036 |
17:25:40 | 70,1500 | 44 | 3.086,60 | 19.956 |
17:25:40 | 70,2000 | 243 | 17.058,60 | 19.912 |
17:25:39 | 70,1500 | 136 | 9.540,40 | 19.669 |
17:24:11 | 70,1000 | 114 | 7.991,40 | 19.533 |
17:23:33 | 70,1500 | 38 | 2.665,70 | 19.419 |
17:23:33 | 70,1500 | 38 | 2.665,70 | 19.381 |
17:21:29 | 70,1500 | 2 | 140,30 | 19.343 |
17:20:50 | 70,1500 | 119 | 8.347,85 | 19.341 |
17:20:48 | 70,1500 | 87 | 6.103,05 | 19.222 |
17:20:44 | 70,1500 | 123 | 8.628,45 | 19.135 |
17:20:38 | 70,1500 | 1 | 70,15 | 19.012 |