| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:15:28 | 60,1000 | 3 | 180,30 | 3.251 | Fortlaufender Handel |
| 10:15:16 | 60,2000 | 283 | 17.036,60 | 3.248 | Fortlaufender Handel |
| 10:00:11 | 60,1500 | 55 | 3.308,25 | 2.965 | Fortlaufender Handel |
| 09:47:43 | 60,3500 | 15 | 905,25 | 2.910 | Fortlaufender Handel |
| 09:26:10 | 60,5500 | 271 | 16.409,05 | 2.895 | Fortlaufender Handel |
| 09:22:14 | 60,3500 | 1.365 | 82.377,75 | 2.624 | Fortlaufender Handel |
| 09:22:14 | 60,3500 | 159 | 9.595,65 | 1.259 | Fortlaufender Handel |
| 09:22:09 | 60,3500 | 5 | 301,75 | 1.100 | Fortlaufender Handel |
| 09:21:25 | 60,2500 | 100 | 6.025,00 | 1.095 | Fortlaufender Handel |
| 09:15:02 | 60,3000 | 267 | 16.100,10 | 995 | Fortlaufender Handel |
| 09:00:21 | 60,3500 | 13 | 784,55 | 728 | Fortlaufender Handel |
| 09:00:12 | 60,3500 | 13 | 784,55 | 715 | Fortlaufender Handel |
| 09:00:08 | 60,0000 | 702 | 42.120,00 | 702 | Eröffnungsauktion |
