| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:33:31 | 75,1500 | 250 | 18.787,50 | 41.502 |
| 14:33:30 | 75,1000 | 100 | 7.510,00 | 41.252 |
| 14:33:30 | 75,0500 | 90 | 6.754,50 | 41.152 |
| 14:33:30 | 75,0000 | 1.842 | 138.150,00 | 41.062 |
| 14:33:30 | 75,0000 | 382 | 28.650,00 | 39.220 |
| 14:33:11 | 74,9500 | 73 | 5.471,35 | 38.838 |
| 14:33:11 | 74,9500 | 77 | 5.771,15 | 38.765 |
| 14:32:41 | 74,9500 | 73 | 5.471,35 | 38.688 |
| 14:32:24 | 74,9000 | 42 | 3.145,80 | 38.615 |
| 14:32:16 | 74,9000 | 54 | 4.044,60 | 38.573 |
| 14:31:03 | 74,9000 | 4 | 299,60 | 38.519 |
| 14:30:45 | 74,7500 | 115 | 8.596,25 | 38.515 |
| 14:30:45 | 74,8000 | 103 | 7.704,40 | 38.400 |
| 14:30:45 | 74,8000 | 223 | 16.680,40 | 38.297 |
| 14:30:40 | 74,8000 | 391 | 29.246,80 | 38.074 |
| 14:30:40 | 74,8000 | 623 | 46.600,40 | 37.683 |
| 14:30:40 | 74,7500 | 54 | 4.036,50 | 37.060 |
| 14:30:40 | 74,7000 | 783 | 58.490,10 | 37.006 |
| 14:30:36 | 74,7000 | 150 | 11.205,00 | 36.223 |
| 14:30:32 | 74,6500 | 52 | 3.881,80 | 36.073 |
