| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:57 | 59,5000 | 31 | 1.844,50 | 6.644 | Fortlaufender Handel |
| 09:37:30 | 59,5000 | 98 | 5.831,00 | 6.613 | Fortlaufender Handel |
| 09:37:29 | 59,4500 | 129 | 7.669,05 | 6.515 | Fortlaufender Handel |
| 09:37:29 | 59,4500 | 1.447 | 86.024,15 | 6.386 | Fortlaufender Handel |
| 09:37:06 | 59,4000 | 978 | 58.093,20 | 4.939 | Fortlaufender Handel |
| 09:37:06 | 59,3500 | 321 | 19.051,35 | 3.961 | Fortlaufender Handel |
| 09:32:39 | 59,3500 | 38 | 2.255,30 | 3.640 | Fortlaufender Handel |
| 09:31:39 | 59,2000 | 181 | 10.715,20 | 3.602 | Fortlaufender Handel |
| 09:27:08 | 59,2500 | 96 | 5.688,00 | 3.421 | Fortlaufender Handel |
| 09:26:54 | 59,3000 | 103 | 6.107,90 | 3.325 | Fortlaufender Handel |
| 09:19:42 | 59,5000 | 4 | 238,00 | 3.222 | Fortlaufender Handel |
| 09:19:42 | 59,4500 | 397 | 23.601,65 | 3.218 | Fortlaufender Handel |
| 09:19:42 | 59,4000 | 199 | 11.820,60 | 2.821 | Fortlaufender Handel |
| 09:19:01 | 59,2500 | 177 | 10.487,25 | 2.622 | Fortlaufender Handel |
| 09:19:00 | 59,3500 | 53 | 3.145,55 | 2.445 | Fortlaufender Handel |
| 09:18:59 | 59,3500 | 559 | 33.176,65 | 2.392 | Fortlaufender Handel |
| 09:18:59 | 59,3500 | 316 | 18.754,60 | 1.833 | Fortlaufender Handel |
| 09:18:59 | 59,4000 | 188 | 11.167,20 | 1.517 | Fortlaufender Handel |
| 09:06:43 | 59,6000 | 100 | 5.960,00 | 1.329 | Fortlaufender Handel |
| 09:06:43 | 59,5000 | 461 | 27.429,50 | 1.229 | Fortlaufender Handel |
