Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 18,0200 | 357.602 | 6.443.988,04 | 892.321 |
17:29:35 | 17,9500 | 247 | 4.433,65 | 534.719 |
17:29:35 | 17,9500 | 3.156 | 56.650,20 | 534.472 |
17:28:18 | 17,9500 | 1.084 | 19.457,80 | 531.316 |
17:28:18 | 17,9500 | 3.289 | 59.037,55 | 530.232 |
17:28:18 | 17,9500 | 2.051 | 36.815,45 | 526.943 |
17:27:54 | 17,9500 | 125 | 2.243,75 | 524.892 |
17:27:54 | 17,9500 | 1.125 | 20.193,75 | 524.767 |
17:27:54 | 17,9500 | 125 | 2.243,75 | 523.642 |
17:27:17 | 17,9500 | 125 | 2.243,75 | 523.517 |
17:27:17 | 17,9500 | 125 | 2.243,75 | 523.392 |
17:27:17 | 17,9500 | 125 | 2.243,75 | 523.267 |
17:27:17 | 17,9500 | 1.036 | 18.596,20 | 523.142 |
17:27:15 | 17,9400 | 356 | 6.386,64 | 522.106 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.750 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.625 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.500 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.375 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.250 |
17:27:11 | 17,9500 | 125 | 2.243,75 | 521.125 |