Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0226,000077.5062.015.156,00268.360
17:29:5525,8200792.039,78190.854
17:29:4925,90001082.797,20190.775
17:29:4625,90002336.034,70190.667
17:29:4425,9000561.450,40190.434
17:29:3225,9400441.141,36190.068
17:29:3225,94003108.041,40190.378
17:29:2825,940044111.439,54190.024
17:29:2625,90003549.168,60189.583
17:29:2025,9000631.631,70189.229
17:29:0025,940025648,50189.151
17:29:0025,940015389,10189.166
17:28:4325,94001313.398,14189.126
17:27:3625,9600421.090,32188.995
17:27:3525,96001363.530,56188.953
17:27:3325,9400661.712,04188.596
17:27:3325,94002195.680,86188.815
17:27:3325,9600251,92188.817
17:27:3025,94004103,76188.530
17:27:2825,94001022.645,88188.526
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis