| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:52 | 140,0000 | 116 | 16.240,00 | 2.763 | Fortlaufender Handel |
| 09:10:38 | 139,8000 | 66 | 9.226,80 | 2.647 | Fortlaufender Handel |
| 09:10:08 | 140,0000 | 66 | 9.240,00 | 2.581 | Fortlaufender Handel |
| 09:07:58 | 140,0000 | 70 | 9.800,00 | 2.515 | Fortlaufender Handel |
| 09:07:18 | 140,0000 | 66 | 9.240,00 | 2.445 | Fortlaufender Handel |
| 09:02:58 | 140,2000 | 70 | 9.814,00 | 2.379 | Fortlaufender Handel |
| 09:02:56 | 140,2000 | 19 | 2.663,80 | 2.309 | Fortlaufender Handel |
| 09:02:56 | 140,1000 | 49 | 6.864,90 | 2.290 | Fortlaufender Handel |
| 09:02:52 | 140,0000 | 290 | 40.600,00 | 2.241 | Fortlaufender Handel |
| 09:02:52 | 139,9000 | 95 | 13.290,50 | 1.951 | Fortlaufender Handel |
| 09:01:55 | 139,9000 | 34 | 4.756,60 | 1.856 | Fortlaufender Handel |
| 09:01:51 | 139,8000 | 297 | 41.520,60 | 1.822 | Fortlaufender Handel |
| 09:01:51 | 139,7000 | 189 | 26.403,30 | 1.525 | Fortlaufender Handel |
| 09:01:29 | 139,6000 | 230 | 32.108,00 | 1.336 | Fortlaufender Handel |
| 09:00:24 | 139,0000 | 2 | 278,00 | 1.106 | Fortlaufender Handel |
| 09:00:24 | 139,4000 | 1.104 | 153.897,60 | 1.104 | Eröffnungsauktion |
