| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:35 | 149,9000 | 21 | 3.147,90 | 2.028 | Fortlaufender Handel |
| 09:03:28 | 150,1000 | 133 | 19.963,30 | 2.007 | Fortlaufender Handel |
| 09:03:01 | 150,0000 | 40 | 6.000,00 | 1.874 | Fortlaufender Handel |
| 09:01:15 | 149,5000 | 103 | 15.398,50 | 1.834 | Fortlaufender Handel |
| 09:01:09 | 150,0000 | 22 | 3.300,00 | 1.731 | Fortlaufender Handel |
| 09:01:09 | 150,0000 | 100 | 15.000,00 | 1.709 | Fortlaufender Handel |
| 09:01:09 | 150,0000 | 30 | 4.500,00 | 1.609 | Fortlaufender Handel |
| 09:01:09 | 150,0000 | 89 | 13.350,00 | 1.579 | Fortlaufender Handel |
| 09:00:45 | 150,5000 | 48 | 7.224,00 | 1.490 | Fortlaufender Handel |
| 09:00:45 | 150,7000 | 49 | 7.384,30 | 1.442 | Fortlaufender Handel |
| 09:00:45 | 150,8000 | 876 | 132.100,80 | 1.393 | Fortlaufender Handel |
| 09:00:45 | 150,9000 | 49 | 7.394,10 | 517 | Fortlaufender Handel |
| 09:00:42 | 150,9000 | 51 | 7.695,90 | 468 | Fortlaufender Handel |
| 09:00:17 | 150,9000 | 35 | 5.281,50 | 417 | Fortlaufender Handel |
| 09:00:17 | 150,8000 | 382 | 57.605,60 | 382 | Eröffnungsauktion |
