Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 57,5000 | 109.200 | 6.279.000,00 | 177.422 |
17:29:58 | 57,5000 | 91 | 5.232,50 | 68.222 |
17:29:32 | 57,4500 | 125 | 7.181,25 | 68.131 |
17:29:26 | 57,5000 | 90 | 5.175,00 | 68.006 |
17:29:06 | 57,5000 | 165 | 9.487,50 | 67.916 |
17:28:09 | 57,5000 | 57 | 3.277,50 | 67.751 |
17:28:00 | 57,5000 | 90 | 5.175,00 | 67.694 |
17:27:52 | 57,5000 | 874 | 50.255,00 | 67.604 |
17:27:20 | 57,5500 | 161 | 9.265,55 | 66.730 |
17:27:12 | 57,5000 | 114 | 6.555,00 | 66.569 |
17:27:00 | 57,5500 | 188 | 10.819,40 | 66.455 |
17:26:52 | 57,6000 | 191 | 11.001,60 | 66.267 |
17:26:27 | 57,6000 | 414 | 23.846,40 | 66.076 |
17:26:25 | 57,5500 | 286 | 16.459,30 | 65.662 |
17:25:33 | 57,6000 | 146 | 8.409,60 | 65.376 |
17:25:33 | 57,6000 | 9 | 518,40 | 65.230 |
17:23:40 | 57,5500 | 5 | 287,75 | 65.221 |
17:23:15 | 57,5500 | 87 | 5.006,85 | 65.216 |
17:22:24 | 57,5500 | 125 | 7.193,75 | 65.129 |
17:22:08 | 57,5000 | 216 | 12.420,00 | 65.004 |