Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,0000-1,45 %-0,4400AT0000BAWAG229.09.2020, 17:35:15D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:58:4130,1000892.678,9075.449
16:58:3930,1000992.979,9075.360
16:58:2430,1000381.143,8075.261
16:58:2430,10002577.735,7075.223
16:58:2330,0600972.915,8274.966
16:58:2330,10007210,7074.869
16:58:1830,100026782,6074.862
16:58:1430,100028842,8074.836
16:58:1330,100014421,4074.808
16:58:0230,06001374.118,2274.794
16:57:5330,10002828.488,2074.657
16:57:5230,0600501.503,0074.375
16:57:5230,0600742.224,4474.325
16:57:4730,0600260,1274.251
16:56:4630,04002387.149,5274.249
16:56:4330,06009270,5474.011
16:56:4330,0400692.072,7674.002
16:56:2630,040024720,9673.933
16:55:0130,0000812.430,0073.909
16:55:0130,0200130,0273.828
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis