Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:52:11 | 57,8500 | 94 | 5.437,90 | 29.072 |
11:51:42 | 57,8500 | 8 | 462,80 | 28.978 |
11:50:41 | 57,8500 | 25 | 1.446,25 | 28.970 |
11:48:52 | 57,9000 | 220 | 12.738,00 | 28.945 |
11:48:14 | 57,9000 | 41 | 2.373,90 | 28.725 |
11:48:14 | 57,9000 | 75 | 4.342,50 | 28.684 |
11:48:14 | 57,9000 | 161 | 9.321,90 | 28.609 |
11:48:14 | 57,9000 | 205 | 11.869,50 | 28.448 |
11:44:56 | 58,0000 | 161 | 9.338,00 | 28.243 |
11:44:02 | 58,0500 | 4 | 232,20 | 28.082 |
11:41:21 | 58,0000 | 125 | 7.250,00 | 28.078 |
11:41:21 | 58,0000 | 200 | 11.600,00 | 27.953 |
11:38:43 | 57,9500 | 286 | 16.573,70 | 27.753 |
11:38:43 | 58,0000 | 61 | 3.538,00 | 27.467 |
11:38:43 | 58,0000 | 165 | 9.570,00 | 27.406 |
11:38:43 | 58,0000 | 174 | 10.092,00 | 27.241 |
11:33:20 | 58,0000 | 592 | 34.336,00 | 27.067 |
11:33:20 | 57,9500 | 125 | 7.243,75 | 26.475 |
11:33:20 | 57,9500 | 41 | 2.375,95 | 26.350 |
11:31:08 | 57,8500 | 47 | 2.718,95 | 26.309 |