| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:04:06 | 57,9000 | 154 | 8.916,60 | 38.744 |
| 14:02:27 | 58,0000 | 125 | 7.250,00 | 38.590 |
| 13:56:02 | 58,0500 | 5 | 290,25 | 38.465 |
| 13:56:02 | 58,1000 | 81 | 4.706,10 | 38.460 |
| 13:50:01 | 58,1000 | 3 | 174,30 | 38.379 |
| 13:48:30 | 58,0500 | 128 | 7.430,40 | 38.376 |
| 13:48:30 | 58,0500 | 200 | 11.610,00 | 38.248 |
| 13:47:48 | 58,0000 | 120 | 6.960,00 | 38.048 |
| 13:44:50 | 57,9500 | 77 | 4.462,15 | 37.928 |
| 13:42:42 | 57,9500 | 81 | 4.693,95 | 37.851 |
| 13:42:42 | 57,9500 | 2 | 115,90 | 37.770 |
| 13:38:04 | 57,9500 | 80 | 4.636,00 | 37.768 |
| 13:35:38 | 57,9500 | 90 | 5.215,50 | 37.688 |
| 13:24:11 | 57,9000 | 269 | 15.575,10 | 37.598 |
| 13:24:11 | 57,9500 | 1.531 | 88.721,45 | 37.329 |
| 13:22:47 | 58,0500 | 193 | 11.203,65 | 35.798 |
| 13:16:25 | 58,0000 | 134 | 7.772,00 | 35.605 |
| 13:16:25 | 58,0000 | 82 | 4.756,00 | 35.471 |
| 13:15:34 | 58,0500 | 24 | 1.393,20 | 35.389 |
| 13:09:19 | 58,0500 | 125 | 7.256,25 | 35.365 |
