| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:20 | 152,6000 | 50 | 7.630,00 | 13.298 | Fortlaufender Handel |
| 10:07:11 | 152,7000 | 162 | 24.737,40 | 13.248 | Fortlaufender Handel |
| 10:05:41 | 152,8000 | 46 | 7.028,80 | 13.086 | Fortlaufender Handel |
| 10:02:17 | 152,6000 | 66 | 10.071,60 | 13.040 | Fortlaufender Handel |
| 10:02:17 | 152,6000 | 34 | 5.188,40 | 12.974 | Fortlaufender Handel |
| 10:02:07 | 152,9000 | 96 | 14.678,40 | 12.940 | Fortlaufender Handel |
| 10:02:07 | 152,9000 | 72 | 11.008,80 | 12.844 | Fortlaufender Handel |
| 10:01:02 | 152,8000 | 47 | 7.181,60 | 12.772 | Fortlaufender Handel |
| 10:01:02 | 152,9000 | 48 | 7.339,20 | 12.725 | Fortlaufender Handel |
| 10:01:01 | 153,2000 | 39 | 5.974,80 | 12.677 | Fortlaufender Handel |
| 10:01:01 | 153,2000 | 170 | 26.044,00 | 12.638 | Fortlaufender Handel |
| 10:00:41 | 153,2000 | 47 | 7.200,40 | 12.468 | Fortlaufender Handel |
| 10:00:18 | 153,5000 | 92 | 14.122,00 | 12.421 | Fortlaufender Handel |
| 09:58:33 | 153,8000 | 88 | 13.534,40 | 12.329 | Fortlaufender Handel |
| 09:56:48 | 153,9000 | 76 | 11.696,40 | 12.241 | Fortlaufender Handel |
| 09:53:59 | 153,7000 | 96 | 14.755,20 | 12.165 | Fortlaufender Handel |
| 09:53:59 | 153,7000 | 10 | 1.537,00 | 12.069 | Fortlaufender Handel |
| 09:53:41 | 153,6000 | 138 | 21.196,80 | 12.059 | Fortlaufender Handel |
| 09:53:11 | 153,3000 | 40 | 6.132,00 | 11.921 | Fortlaufender Handel |
| 09:53:11 | 153,4000 | 40 | 6.136,00 | 11.881 | Fortlaufender Handel |
