| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:00 | 138,5000 | 200 | 27.700,00 | 1.740 | Fortlaufender Handel |
| 09:03:21 | 138,8000 | 79 | 10.965,20 | 1.540 | Fortlaufender Handel |
| 09:03:21 | 138,8000 | 79 | 10.965,20 | 1.461 | Fortlaufender Handel |
| 09:03:21 | 138,8000 | 1 | 138,80 | 1.382 | Fortlaufender Handel |
| 09:03:21 | 138,5000 | 79 | 10.941,50 | 1.381 | Fortlaufender Handel |
| 09:03:21 | 138,5000 | 83 | 11.495,50 | 1.302 | Fortlaufender Handel |
| 09:03:21 | 138,5000 | 136 | 18.836,00 | 1.219 | Fortlaufender Handel |
| 09:03:21 | 138,4000 | 177 | 24.496,80 | 1.083 | Fortlaufender Handel |
| 09:00:27 | 138,5000 | 182 | 25.207,00 | 906 | Fortlaufender Handel |
| 09:00:27 | 138,6000 | 29 | 4.019,40 | 724 | Fortlaufender Handel |
| 09:00:27 | 138,7000 | 695 | 96.396,50 | 695 | Eröffnungsauktion |
