Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:20 | 58,0000 | 592 | 34.336,00 | 27.067 |
11:33:20 | 57,9500 | 125 | 7.243,75 | 26.475 |
11:33:20 | 57,9500 | 41 | 2.375,95 | 26.350 |
11:31:08 | 57,8500 | 47 | 2.718,95 | 26.309 |
11:30:05 | 57,8000 | 60 | 3.468,00 | 26.262 |
11:29:42 | 57,8500 | 3 | 173,55 | 26.202 |
11:29:38 | 57,9000 | 234 | 13.548,60 | 26.199 |
11:29:38 | 57,8000 | 200 | 11.560,00 | 25.965 |
11:27:16 | 57,8000 | 60 | 3.468,00 | 25.765 |
11:18:13 | 57,9000 | 418 | 24.202,20 | 25.705 |
11:18:13 | 57,8500 | 125 | 7.231,25 | 25.287 |
11:18:13 | 57,8500 | 81 | 4.685,85 | 25.162 |
11:16:29 | 57,9000 | 19 | 1.100,10 | 25.081 |
11:12:51 | 57,9000 | 31 | 1.794,90 | 25.062 |
11:09:59 | 57,9500 | 472 | 27.352,40 | 25.031 |
11:09:23 | 58,0000 | 408 | 23.664,00 | 24.559 |
11:09:23 | 57,9500 | 220 | 12.749,00 | 24.151 |
11:09:02 | 57,9500 | 53 | 3.071,35 | 23.931 |
11:09:01 | 57,9500 | 10 | 579,50 | 23.878 |
11:09:01 | 57,9500 | 137 | 7.939,15 | 23.868 |