Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:03 | 58,0000 | 21 | 1.218,00 | 46.268 |
15:28:14 | 58,0500 | 49 | 2.844,45 | 46.247 |
15:27:20 | 58,0500 | 113 | 6.559,65 | 46.198 |
15:27:19 | 58,1000 | 252 | 14.641,20 | 46.085 |
15:24:51 | 58,1000 | 17 | 987,70 | 45.833 |
15:24:35 | 58,1500 | 293 | 17.037,95 | 45.816 |
15:23:56 | 58,1500 | 180 | 10.467,00 | 45.523 |
15:20:47 | 58,2000 | 132 | 7.682,40 | 45.343 |
15:20:28 | 58,2000 | 167 | 9.719,40 | 45.211 |
15:13:55 | 58,1500 | 17 | 988,55 | 45.044 |
15:13:55 | 58,1500 | 105 | 6.105,75 | 45.027 |
15:13:55 | 58,1500 | 17 | 988,55 | 44.922 |
15:12:46 | 58,2000 | 143 | 8.322,60 | 44.905 |
15:12:40 | 58,2500 | 140 | 8.155,00 | 44.762 |
15:12:39 | 58,2500 | 285 | 16.601,25 | 44.622 |
15:12:39 | 58,2500 | 346 | 20.154,50 | 44.337 |
15:10:58 | 58,2500 | 100 | 5.825,00 | 43.991 |
15:08:08 | 58,2000 | 117 | 6.809,40 | 43.891 |
15:07:01 | 58,2000 | 240 | 13.968,00 | 43.774 |
15:07:01 | 58,2000 | 458 | 26.655,60 | 43.534 |