Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:24:11 | 57,9000 | 269 | 15.575,10 | 37.598 |
13:24:11 | 57,9500 | 1.531 | 88.721,45 | 37.329 |
13:22:47 | 58,0500 | 193 | 11.203,65 | 35.798 |
13:16:25 | 58,0000 | 134 | 7.772,00 | 35.605 |
13:16:25 | 58,0000 | 82 | 4.756,00 | 35.471 |
13:15:34 | 58,0500 | 24 | 1.393,20 | 35.389 |
13:09:19 | 58,0500 | 125 | 7.256,25 | 35.365 |
13:09:18 | 58,0500 | 100 | 5.805,00 | 35.240 |
13:09:18 | 58,0500 | 49 | 2.844,45 | 35.140 |
13:09:18 | 58,0500 | 51 | 2.960,55 | 35.091 |
13:09:18 | 58,0500 | 51 | 2.960,55 | 35.040 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.989 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.902 |
13:09:18 | 58,0500 | 275 | 15.963,75 | 34.815 |
13:09:18 | 58,0500 | 100 | 5.805,00 | 34.540 |
13:09:18 | 58,0500 | 100 | 5.805,00 | 34.440 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.340 |
13:09:18 | 58,0500 | 213 | 12.364,65 | 34.253 |
13:08:12 | 58,1000 | 232 | 13.479,20 | 34.040 |
13:04:05 | 58,1000 | 233 | 13.537,30 | 33.808 |