Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-1,97 %-0,6000AT0000BAWAG229.09.2020, 11:36:55C
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:18:5530,2000601.812,004.969
09:24:0030,18002006.036,005.169
09:24:0030,18001003.018,005.269
09:24:0030,180060018.108,005.869
09:24:0030,18001003.018,005.969
09:24:0030,180040012.072,006.369
09:24:0030,18002006.036,006.569
09:24:0030,18001003.018,006.669
09:24:3030,18001514.557,186.820
09:31:0130,1200651.957,8010.012
09:31:0130,120051715.572,0410.529
09:31:0130,160080024.128,007.847
09:31:0130,16001003.016,007.947
09:31:0130,16001.40042.224,009.347
09:31:0130,16001003.016,009.447
09:31:0130,160040012.064,009.847
09:31:0130,16001003.016,009.947
09:31:0130,18002276.850,867.047
09:47:5130,04001574.716,2811.061
09:47:5130,060037511.272,5010.904
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis