Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:29 | 71,6000 | 64 | 4.582,40 | 208.350 |
14:31:29 | 71,6500 | 286 | 20.491,90 | 208.286 |
14:29:22 | 71,7000 | 93 | 6.668,10 | 208.000 |
14:29:22 | 71,7500 | 255 | 18.296,25 | 207.907 |
14:28:00 | 71,8000 | 4 | 287,20 | 207.652 |
14:25:09 | 71,8000 | 137 | 9.836,60 | 207.648 |
14:25:09 | 71,8500 | 90 | 6.466,50 | 207.511 |
14:24:58 | 71,8500 | 310 | 22.273,50 | 207.421 |
14:23:25 | 71,9000 | 90 | 6.471,00 | 207.111 |
14:23:23 | 71,9000 | 105 | 7.549,50 | 207.021 |
14:22:09 | 71,9500 | 37 | 2.662,15 | 206.916 |
14:22:09 | 71,9500 | 101 | 7.266,95 | 206.879 |
14:21:23 | 71,9000 | 176 | 12.654,40 | 206.778 |
14:21:23 | 71,9500 | 4 | 287,80 | 206.602 |
14:21:23 | 71,9500 | 171 | 12.303,45 | 206.598 |
14:21:23 | 71,9500 | 90 | 6.475,50 | 206.427 |
14:21:23 | 71,9500 | 90 | 6.475,50 | 206.337 |
14:21:23 | 71,9500 | 37 | 2.662,15 | 206.247 |
14:21:23 | 72,0000 | 171 | 12.312,00 | 206.210 |
14:21:23 | 72,0000 | 344 | 24.768,00 | 206.039 |