Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,9200-2,01 %-0,8200AT0000BAWAG227.02.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:07:0740,460026310.640,985.460
09:07:0740,46002108.496,605.670
09:07:0740,460084834.310,086.518
09:07:0740,460043617.640,566.954
09:08:1640,3000662.659,807.020
09:08:1740,300013523,907.033
09:09:1440,300013523,907.046
09:09:2440,30003120,907.049
09:09:2440,300010403,007.059
09:09:2540,3000592.377,707.118
09:09:2640,3000562.256,807.174
09:09:2740,3000582.337,407.232
09:09:3740,300013523,907.245
09:09:4040,300013523,907.438
09:09:4040,32001807.257,607.425
09:09:5840,300013523,907.451
09:09:5940,220050020.110,007.951
09:09:5940,3000562.256,808.007
09:10:0040,2800783.141,848.085
09:10:0040,2800732.940,448.158
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis