| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:36 | 152,0000 | 89 | 13.528,00 | 2.880 | Fortlaufender Handel |
| 09:17:25 | 152,0000 | 85 | 12.920,00 | 2.791 | Fortlaufender Handel |
| 09:13:22 | 152,1000 | 26 | 3.954,60 | 2.706 | Fortlaufender Handel |
| 09:12:25 | 152,2000 | 52 | 7.914,40 | 2.680 | Fortlaufender Handel |
| 09:11:57 | 152,2000 | 6 | 913,20 | 2.628 | Fortlaufender Handel |
| 09:11:57 | 152,2000 | 12 | 1.826,40 | 2.622 | Fortlaufender Handel |
| 09:08:44 | 152,4000 | 46 | 7.010,40 | 2.610 | Fortlaufender Handel |
| 09:07:55 | 152,2000 | 27 | 4.109,40 | 2.564 | Fortlaufender Handel |
| 09:07:35 | 152,3000 | 133 | 20.255,90 | 2.537 | Fortlaufender Handel |
| 09:04:46 | 152,0000 | 378 | 57.456,00 | 2.404 | Fortlaufender Handel |
| 09:04:08 | 152,2000 | 46 | 7.001,20 | 2.026 | Fortlaufender Handel |
| 09:02:54 | 152,2000 | 3 | 456,60 | 1.980 | Fortlaufender Handel |
| 09:02:40 | 152,3000 | 161 | 24.520,30 | 1.977 | Fortlaufender Handel |
| 09:01:52 | 152,5000 | 74 | 11.285,00 | 1.816 | Fortlaufender Handel |
| 09:01:45 | 152,5000 | 46 | 7.015,00 | 1.742 | Fortlaufender Handel |
| 09:01:23 | 152,3000 | 4 | 609,20 | 1.696 | Fortlaufender Handel |
| 09:01:21 | 152,7000 | 1 | 152,70 | 1.692 | Fortlaufender Handel |
| 09:01:01 | 152,4000 | 46 | 7.010,40 | 1.691 | Fortlaufender Handel |
| 09:00:42 | 151,8000 | 120 | 18.216,00 | 1.645 | Fortlaufender Handel |
| 09:00:36 | 151,6000 | 33 | 5.002,80 | 1.525 | Fortlaufender Handel |
