Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,3600-0,46 %-0,1400AT0000BAWAG214.08.2020, 11:57:33l
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:37:2830,12002006.024,0063.648
11:37:2830,12002006.024,0063.448
11:37:2830,1200882.650,5663.248
11:37:2830,120040012.048,0063.160
11:37:2830,120080024.096,0062.760
11:37:2830,120080024.096,0061.960
11:37:2830,1400882.652,3261.160
11:37:2830,1600882.654,0861.072
11:34:0030,12001273.825,2460.984
11:32:1630,100017511,7060.857
11:32:1630,060034510.370,7060.840
11:32:1630,06002006.012,0060.495
11:27:3430,04003039.102,1260.295
11:27:3430,0400712.132,8459.992
11:27:3430,020055516.661,1059.921
11:21:2130,0000581.740,0059.366
11:21:2130,0200922.761,8459.308
11:20:3030,04002828.471,2859.216
11:20:2930,06001915.741,4658.934
11:20:2930,1000722.167,2058.743
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis