Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
40,0000-0,30 %-0,1200AT0000BAWAG217.01.2020, 17:35:07D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:21:0139,8800321.276,1633.976
17:20:3839,86001204.783,2033.944
17:20:3339,840026310.477,9233.824
17:20:3339,84002178.645,2833.561
17:20:2739,8800279,7633.344
17:20:1139,86001154.583,9033.342
17:17:4139,8400441.752,9633.227
17:15:0939,8200722.867,0433.183
17:15:0939,8200863.424,5233.111
17:15:0739,82001405.574,8033.025
17:15:0139,780059523.669,1032.885
17:11:0039,82001395.534,9832.290
17:11:0039,80001265.014,8032.151
17:11:0039,82001.09043.403,8032.025
17:07:0139,840019756,9630.935
17:05:0539,840041016.334,4030.916
17:04:3739,8200331.314,0630.506
17:04:3639,8400783.107,5230.473
17:04:3639,86001024.065,7230.395
17:04:3639,8600722.869,9230.293
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis