Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:0827,00002.70673.062,002.706
09:00:1026,66001423.785,722.848
09:00:4026,660035933,102.883
09:05:0627,00001.00027.000,003.883
09:05:0926,80001072.867,604.490
09:05:0926,82002596.946,384.142
09:05:0926,82002416.463,624.383
09:05:3126,7600511.364,764.541
09:07:0126,660023613,184.564
09:07:0426,60002005.320,004.764
09:08:3126,50002757.287,505.039
09:09:2126,40002205.808,005.259
09:10:2226,1600792.066,645.499
09:10:2226,20001503.930,005.420
09:10:2226,300011289,305.270
09:12:5426,26003208.403,205.819
09:12:5426,260016420,166.015
09:12:5426,260035919,106.050
09:12:5426,30001804.734,005.999
09:14:3826,300010263,006.060
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis