Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:51 | 30,2500 | 250 | 7.562,50 | 59.770 |
17:35:04 | 30,2500 | 10.377 | 313.904,25 | 59.520 |
17:29:55 | 30,1500 | 58 | 1.748,70 | 49.143 |
17:29:49 | 30,1500 | 76 | 2.291,40 | 49.085 |
17:28:48 | 30,1500 | 2 | 60,30 | 49.009 |
17:28:37 | 30,1500 | 168 | 5.065,20 | 49.007 |
17:28:35 | 30,1500 | 78 | 2.351,70 | 48.839 |
17:28:30 | 30,1500 | 235 | 7.085,25 | 48.761 |
17:28:30 | 30,2000 | 247 | 7.459,40 | 48.526 |
17:27:41 | 30,1500 | 25 | 753,75 | 48.279 |
17:27:41 | 30,1500 | 175 | 5.276,25 | 48.254 |
17:27:41 | 30,1500 | 200 | 6.030,00 | 48.079 |
17:27:40 | 30,1500 | 99 | 2.984,85 | 47.879 |
17:27:40 | 30,1500 | 200 | 6.030,00 | 47.780 |
17:24:50 | 30,1500 | 2 | 60,30 | 47.580 |
17:14:37 | 30,2000 | 92 | 2.778,40 | 47.578 |
17:14:36 | 30,2000 | 8 | 241,60 | 47.486 |
16:53:31 | 30,2500 | 103 | 3.115,75 | 47.478 |
16:53:13 | 30,2000 | 1.500 | 45.300,00 | 47.375 |
16:46:15 | 30,1500 | 200 | 6.030,00 | 45.875 |