| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:40:52 | 30,3000 | 200 | 6.060,00 | 32.304 | Fortlaufender Handel |
| 10:39:04 | 30,3500 | 498 | 15.114,30 | 32.104 | Fortlaufender Handel |
| 10:39:04 | 30,3000 | 202 | 6.120,60 | 31.606 | Fortlaufender Handel |
| 10:37:55 | 30,2500 | 63 | 1.905,75 | 31.404 | Fortlaufender Handel |
| 10:37:23 | 30,2500 | 21 | 635,25 | 31.341 | Fortlaufender Handel |
| 10:37:23 | 30,2500 | 22 | 665,50 | 31.320 | Fortlaufender Handel |
| 10:37:23 | 30,2500 | 22 | 665,50 | 31.298 | Fortlaufender Handel |
| 10:37:23 | 30,2500 | 167 | 5.051,75 | 31.276 | Fortlaufender Handel |
| 10:37:23 | 30,2500 | 5 | 151,25 | 31.109 | Fortlaufender Handel |
| 10:37:05 | 30,3000 | 159 | 4.817,70 | 31.104 | Fortlaufender Handel |
| 10:37:05 | 30,3000 | 357 | 10.817,10 | 30.945 | Fortlaufender Handel |
| 10:37:05 | 30,3000 | 269 | 8.150,70 | 30.588 | Fortlaufender Handel |
| 10:37:05 | 30,2500 | 215 | 6.503,75 | 30.319 | Fortlaufender Handel |
| 10:35:12 | 30,3500 | 40 | 1.214,00 | 30.104 | Fortlaufender Handel |
| 10:35:03 | 30,3000 | 187 | 5.666,10 | 30.064 | Fortlaufender Handel |
| 10:35:03 | 30,3000 | 490 | 14.847,00 | 29.877 | Fortlaufender Handel |
| 10:35:03 | 30,2500 | 323 | 9.770,75 | 29.387 | Fortlaufender Handel |
| 10:34:09 | 30,3000 | 106 | 3.211,80 | 29.064 | Fortlaufender Handel |
| 10:34:09 | 30,2500 | 894 | 27.043,50 | 28.958 | Fortlaufender Handel |
| 10:33:55 | 30,2500 | 100 | 3.025,00 | 28.064 | Fortlaufender Handel |
