Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,6500-0,30 %-0,1000AT0000APOST420.02.2020, 17:35:02N
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:43:0733,600037912.734,4014.906
10:43:0733,600044514.952,0014.527
10:32:0533,5000301.005,0014.082
10:28:3333,50002247.504,0014.052
10:28:3333,550057619.324,8013.828
10:07:4733,600033011.088,0013.252
10:07:4733,60002006.720,0012.922
10:06:0233,600017571,2012.722
10:05:0633,600027907,2012.705
10:04:5633,550033111.105,0512.678
10:00:2933,700030010.110,0012.347
09:56:2133,60001.00033.600,0012.047
09:51:2433,700032811.053,6011.047
09:51:2433,70001505.055,0010.719
09:47:1333,650080026.920,0010.569
09:38:5833,60002357.896,009.769
09:34:2933,75001003.375,009.534
09:29:4833,800032510.985,009.434
09:27:3133,750054918.528,759.109
09:27:3133,750067522.781,258.560
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis