Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:31 | 30,2500 | 103 | 3.115,75 | 47.478 |
16:53:13 | 30,2000 | 1.500 | 45.300,00 | 47.375 |
16:46:15 | 30,1500 | 200 | 6.030,00 | 45.875 |
16:46:13 | 30,2000 | 556 | 16.791,20 | 45.675 |
16:46:13 | 30,2000 | 117 | 3.533,40 | 45.119 |
16:46:13 | 30,2000 | 120 | 3.624,00 | 45.002 |
16:46:13 | 30,2500 | 998 | 30.189,50 | 44.882 |
16:46:13 | 30,2500 | 209 | 6.322,25 | 43.884 |
16:46:13 | 30,2500 | 1 | 30,25 | 43.675 |
15:46:20 | 30,3000 | 35 | 1.060,50 | 43.674 |
15:45:49 | 30,2500 | 200 | 6.050,00 | 43.639 |
15:42:29 | 30,3000 | 82 | 2.484,60 | 43.439 |
15:42:29 | 30,3000 | 125 | 3.787,50 | 43.357 |
15:42:29 | 30,3000 | 793 | 24.027,90 | 43.232 |
15:35:12 | 30,2500 | 78 | 2.359,50 | 42.439 |
15:35:12 | 30,2500 | 422 | 12.765,50 | 42.361 |
15:30:30 | 30,3000 | 114 | 3.454,20 | 41.939 |
15:23:32 | 30,3000 | 16 | 484,80 | 41.825 |
15:21:17 | 30,3500 | 2 | 60,70 | 41.809 |
15:17:55 | 30,3000 | 166 | 5.029,80 | 41.807 |