| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:46:20 | 30,3000 | 35 | 1.060,50 | 43.674 |
| 15:45:49 | 30,2500 | 200 | 6.050,00 | 43.639 |
| 15:42:29 | 30,3000 | 82 | 2.484,60 | 43.439 |
| 15:42:29 | 30,3000 | 125 | 3.787,50 | 43.357 |
| 15:42:29 | 30,3000 | 793 | 24.027,90 | 43.232 |
| 15:35:12 | 30,2500 | 78 | 2.359,50 | 42.439 |
| 15:35:12 | 30,2500 | 422 | 12.765,50 | 42.361 |
| 15:30:30 | 30,3000 | 114 | 3.454,20 | 41.939 |
| 15:23:32 | 30,3000 | 16 | 484,80 | 41.825 |
| 15:21:17 | 30,3500 | 2 | 60,70 | 41.809 |
| 15:17:55 | 30,3000 | 166 | 5.029,80 | 41.807 |
| 15:17:44 | 30,3000 | 3 | 90,90 | 41.641 |
| 15:13:46 | 30,3500 | 10 | 303,50 | 41.638 |
| 15:08:50 | 30,3000 | 1 | 30,30 | 41.628 |
| 14:28:04 | 30,3000 | 400 | 12.120,00 | 41.627 |
| 14:24:27 | 30,3500 | 541 | 16.419,35 | 41.227 |
| 14:19:32 | 30,4000 | 100 | 3.040,00 | 40.686 |
| 14:16:24 | 30,4500 | 87 | 2.649,15 | 40.586 |
| 14:16:24 | 30,4000 | 2.913 | 88.555,20 | 40.499 |
| 14:13:28 | 30,4000 | 60 | 1.824,00 | 37.586 |
