Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:21:44 | 42,0000 | 187 | 7.854,00 | 102.620 |
14:21:43 | 42,0000 | 23 | 966,00 | 102.433 |
14:21:30 | 41,9200 | 133 | 5.575,36 | 102.410 |
14:16:56 | 41,9100 | 81 | 3.394,71 | 102.277 |
14:13:20 | 41,8900 | 16 | 670,24 | 102.196 |
14:10:04 | 41,8900 | 73 | 3.057,97 | 102.180 |
14:07:21 | 41,8800 | 222 | 9.297,36 | 102.107 |
14:06:26 | 41,8900 | 288 | 12.064,32 | 101.885 |
14:06:26 | 41,8900 | 311 | 13.027,79 | 101.597 |
14:06:26 | 41,8900 | 109 | 4.566,01 | 101.286 |
14:04:24 | 41,9000 | 24 | 1.005,60 | 101.177 |
14:00:11 | 41,8700 | 132 | 5.526,84 | 101.153 |
14:00:11 | 41,8600 | 238 | 9.962,68 | 101.021 |
13:57:07 | 41,8500 | 9 | 376,65 | 100.783 |
13:56:26 | 41,8500 | 50 | 2.092,50 | 100.774 |
13:56:26 | 41,8400 | 150 | 6.276,00 | 100.724 |
13:54:55 | 41,8300 | 82 | 3.430,06 | 100.574 |
13:54:42 | 41,8400 | 80 | 3.347,20 | 100.492 |
13:54:41 | 41,8500 | 80 | 3.348,00 | 100.412 |
13:54:27 | 41,8600 | 69 | 2.888,34 | 100.332 |