Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 43,2600 | 233.734 | 10.111.332,84 | 362.684 |
17:29:39 | 43,2600 | 150 | 6.489,00 | 128.950 |
17:29:01 | 43,2600 | 280 | 12.112,80 | 128.800 |
17:29:01 | 43,2600 | 124 | 5.364,24 | 128.520 |
17:29:01 | 43,2400 | 6 | 259,44 | 128.396 |
17:29:01 | 43,2400 | 156 | 6.745,44 | 128.390 |
17:29:01 | 43,2400 | 333 | 14.398,92 | 128.234 |
17:27:52 | 43,2600 | 212 | 9.171,12 | 127.901 |
17:27:52 | 43,2400 | 1 | 43,24 | 127.689 |
17:27:51 | 43,2400 | 169 | 7.307,56 | 127.688 |
17:27:51 | 43,2600 | 163 | 7.051,38 | 127.519 |
17:25:23 | 43,2200 | 225 | 9.724,50 | 127.356 |
17:25:23 | 43,2000 | 138 | 5.961,60 | 127.131 |
17:24:59 | 43,2000 | 12 | 518,40 | 126.993 |
17:24:53 | 43,2000 | 294 | 12.700,80 | 126.981 |
17:24:25 | 43,2000 | 159 | 6.868,80 | 126.687 |
17:23:50 | 43,2000 | 33 | 1.425,60 | 126.528 |
17:21:45 | 43,2200 | 300 | 12.966,00 | 126.495 |
17:21:36 | 43,1800 | 13 | 561,34 | 126.195 |
17:21:27 | 43,1800 | 443 | 19.128,74 | 126.182 |