Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,8800-1,37 %-0,4000AT000074305907.08.2020, 17:35:27D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2728,8800150.4134.343.927,44377.511
17:29:5828,9200128,92227.098
17:29:5828,9200128,92227.097
17:29:5828,9200257,84227.096
17:29:5728,9000361.040,40227.094
17:29:5028,9200128,92227.058
17:29:4528,9400257,88227.057
17:29:4028,9600401.158,40227.055
17:29:4028,9600561.621,76227.015
17:29:2728,9800982.840,04226.959
17:29:2228,9800972.811,06226.861
17:29:0628,96002527.297,92226.764
17:29:0428,9600128,96226.512
17:28:5028,96002236.458,08226.511
17:28:4128,96001083.127,68226.288
17:28:1828,94002497.206,06226.180
17:28:1628,9400702.025,80225.931
17:28:0528,92009260,28225.861
17:27:5428,9400351.012,90225.852
17:27:5328,960059617.260,16225.817
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis