Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
45,8600-1,92 %-0,9000AT000074305923.08.2019, 17:35:03D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0345,8600159.1397.298.114,54375.092
17:29:5545,87005229,35215.953
17:29:5545,87005229,35215.948
17:29:5545,8700502.293,50215.943
17:29:4045,840012550,08215.893
17:29:3845,840020916,80215.881
17:29:3845,840019870,96215.861
17:29:3045,8200291.328,78215.842
17:29:3045,82001225.590,04215.813
17:29:2545,85001225.593,70215.691
17:29:2245,83002009.166,00215.569
17:29:0645,80001386.320,40215.369
17:29:0345,80002009.160,00215.231
17:28:5945,8200602.749,20215.031
17:28:5345,820021962,22214.971
17:28:3245,82001074.902,74214.950
17:28:2745,82001074.902,74214.843
17:28:0245,79001968.974,84214.736
17:28:0245,7700632.883,51214.540
17:27:5445,790031714.515,43214.477
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis