Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
22,0000+1,38 %+0,3000AT000074305923.10.2020, 17:35:13D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1322,0000130.3742.868.228,00368.497
17:29:5721,96003848.432,64238.123
17:29:3822,00002345.148,00237.739
17:29:3822,00001322.904,00237.505
17:29:3821,9800761.670,48237.373
17:29:0621,98003367.385,28237.297
17:29:0521,9800365,94236.961
17:28:4021,9800891.956,22236.958
17:28:3021,980030659,40236.869
17:28:2321,96004409.662,40236.839
17:28:1521,980028615,44236.399
17:28:1421,980045989,10236.371
17:28:1421,98001463.209,08236.326
17:28:1421,98001463.209,08236.180
17:28:0021,98001142.505,72236.034
17:28:0021,98001142.505,72235.920
17:27:1821,96002345.138,64235.806
17:26:3922,00006132,00235.572
17:26:3921,98001443.165,12235.566
17:26:2321,96002605.709,60235.422
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis