Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
46,080-0,69 %-0,320AT000074305921.02.2019, 17:00:29C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
17:00:2946,080502.304,00131.689
16:59:2446,0701004.607,00131.639
16:59:2446,070994.560,93131.539
16:59:2046,070994.560,93131.440
16:58:0646,07028112.945,67131.341
16:57:0546,09021910.093,71131.060
16:57:0546,10046521.436,50130.841
16:56:1446,11033715.539,07130.376
16:56:1146,13029513.608,35130.039
16:56:0246,1101506.916,50129.744
16:56:0146,090482.212,32129.594
16:56:0146,0801647.557,12129.546
16:55:1346,050582.670,90129.382
16:55:1346,0701054.837,35129.324
16:55:1346,0702109.674,70129.219
16:54:3646,0701275.850,89129.009
16:52:3046,030833.820,49128.882
16:52:3046,0101235.659,23128.799
16:52:1146,050833.822,15128.676
16:52:0846,06031614.554,96128.593
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis