| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:43 | 56,6000 | 160 | 9.056,00 | 14.602 | Fortlaufender Handel |
| 09:01:12 | 56,7500 | 135 | 7.661,25 | 14.442 | Fortlaufender Handel |
| 09:01:11 | 56,7000 | 14 | 793,80 | 14.307 | Fortlaufender Handel |
| 09:01:10 | 56,6500 | 128 | 7.251,20 | 14.293 | Fortlaufender Handel |
| 09:01:09 | 56,5000 | 144 | 8.136,00 | 14.165 | Fortlaufender Handel |
| 09:00:42 | 56,2000 | 200 | 11.240,00 | 14.021 | Fortlaufender Handel |
| 09:00:42 | 56,3000 | 900 | 50.670,00 | 13.821 | Fortlaufender Handel |
| 09:00:42 | 56,4500 | 134 | 7.564,30 | 12.921 | Fortlaufender Handel |
| 09:00:42 | 56,4000 | 500 | 28.200,00 | 12.787 | Fortlaufender Handel |
| 09:00:42 | 56,4000 | 249 | 14.043,60 | 12.287 | Fortlaufender Handel |
| 09:00:42 | 56,4500 | 134 | 7.564,30 | 12.038 | Fortlaufender Handel |
| 09:00:42 | 56,5000 | 75 | 4.237,50 | 11.904 | Fortlaufender Handel |
| 09:00:42 | 56,5000 | 122 | 6.893,00 | 11.829 | Fortlaufender Handel |
| 09:00:42 | 56,5500 | 536 | 30.310,80 | 11.707 | Fortlaufender Handel |
| 09:00:21 | 56,5000 | 26 | 1.469,00 | 11.171 | Fortlaufender Handel |
| 09:00:20 | 56,8500 | 128 | 7.276,80 | 11.145 | Fortlaufender Handel |
| 09:00:20 | 56,7500 | 323 | 18.330,25 | 11.017 | Fortlaufender Handel |
| 09:00:17 | 56,4000 | 47 | 2.650,80 | 10.694 | Fortlaufender Handel |
| 09:00:17 | 56,5000 | 75 | 4.237,50 | 10.647 | Fortlaufender Handel |
| 09:00:17 | 56,5000 | 230 | 12.995,00 | 10.572 | Fortlaufender Handel |
