Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:55:59 | 37,0000 | 24 | 888,00 | 53.668 |
11:55:59 | 37,0200 | 26 | 962,52 | 53.644 |
11:55:59 | 37,0200 | 26 | 962,52 | 53.618 |
11:55:59 | 37,0000 | 15 | 555,00 | 53.592 |
11:55:44 | 36,9800 | 66 | 2.440,68 | 53.577 |
11:55:44 | 37,0000 | 24 | 888,00 | 53.511 |
11:55:44 | 37,0000 | 3 | 111,00 | 53.487 |
11:55:44 | 37,0000 | 17 | 629,00 | 53.484 |
11:55:44 | 37,0000 | 22 | 814,00 | 53.467 |
11:55:44 | 37,0000 | 17 | 629,00 | 53.445 |
11:55:44 | 37,0000 | 21 | 777,00 | 53.428 |
11:55:44 | 37,0000 | 21 | 777,00 | 53.407 |
11:55:44 | 37,0200 | 12 | 444,24 | 53.386 |
11:55:44 | 37,0000 | 23 | 851,00 | 53.374 |
11:55:44 | 37,0000 | 19 | 703,00 | 53.351 |
11:55:44 | 37,0000 | 24 | 888,00 | 53.332 |
11:55:44 | 37,0200 | 26 | 962,52 | 53.308 |
11:55:44 | 37,0200 | 26 | 962,52 | 53.282 |
11:55:44 | 37,0000 | 15 | 555,00 | 53.256 |
11:55:29 | 37,0000 | 40 | 1.480,00 | 53.241 |