Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 34,7500 | 10.350 | 359.662,50 | 41.352 |
17:29:54 | 34,6000 | 2 | 69,20 | 31.002 |
17:29:54 | 34,5000 | 27 | 931,50 | 31.000 |
17:24:04 | 34,5500 | 148 | 5.113,40 | 30.973 |
17:24:04 | 34,5500 | 151 | 5.217,05 | 30.825 |
17:23:52 | 34,6000 | 493 | 17.057,80 | 30.674 |
17:23:52 | 34,5500 | 7 | 241,85 | 30.181 |
17:19:39 | 34,5000 | 67 | 2.311,50 | 30.174 |
17:19:39 | 34,5000 | 97 | 3.346,50 | 30.107 |
17:14:51 | 34,4500 | 26 | 895,70 | 30.010 |
17:10:13 | 34,4000 | 25 | 860,00 | 29.984 |
17:09:43 | 34,4000 | 270 | 9.288,00 | 29.959 |
17:01:10 | 34,4500 | 4 | 137,80 | 29.689 |
16:55:14 | 34,4500 | 84 | 2.893,80 | 29.685 |
16:55:14 | 34,5000 | 3 | 103,50 | 29.601 |
16:50:49 | 34,5000 | 90 | 3.105,00 | 29.598 |
16:36:32 | 34,5500 | 56 | 1.934,80 | 29.508 |
16:32:51 | 34,5000 | 300 | 10.350,00 | 29.452 |
16:30:20 | 34,5000 | 585 | 20.182,50 | 29.152 |
16:30:20 | 34,5500 | 250 | 8.637,50 | 28.567 |