LastChg. % 1DChg. Abs.
23.9500+1.70%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2823.95007,110170,284.5028,665Closing Auction
17:29:5823.95002365,652.2021,555Continuous Trading
17:29:5623.85005119.2521,319Continuous Trading
17:17:1223.900028669.2021,314Continuous Trading
17:09:3423.900062714,985.3021,286Continuous Trading
16:56:0323.9500952,275.2520,659Continuous Trading
16:50:5424.00001002,400.0020,564Continuous Trading
16:50:1224.00001002,400.0020,464Continuous Trading
16:47:3424.0000771,848.0020,364Continuous Trading
16:45:3924.000013312.0020,287Continuous Trading
16:30:3323.950041981.9520,274Continuous Trading
16:29:0723.950024574.8020,233Continuous Trading
16:28:4923.950020479.0020,209Continuous Trading
16:26:2723.90001744,158.6020,189Continuous Trading
16:26:2723.90002325,544.8020,015Continuous Trading
16:26:2723.95001002,395.0019,783Continuous Trading
16:17:0824.000050012,000.0019,683Continuous Trading
16:01:5223.950050011,975.0019,183Continuous Trading
16:01:2223.900060014,340.0018,683Continuous Trading
15:54:5623.90001914,564.9018,083Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas