| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:42 | 24.6000 | 52 | 1,279.20 | 29,556 | Continuous Trading |
| 14:21:45 | 24.5000 | 1 | 24.50 | 29,504 | Continuous Trading |
| 14:21:45 | 24.5500 | 588 | 14,435.40 | 29,503 | Continuous Trading |
| 14:21:45 | 24.6000 | 11 | 270.60 | 28,915 | Continuous Trading |
| 14:17:50 | 24.6000 | 1 | 24.60 | 28,904 | Continuous Trading |
| 14:17:50 | 24.6000 | 2 | 49.20 | 28,903 | Continuous Trading |
| 13:57:49 | 24.7000 | 112 | 2,766.40 | 28,901 | Continuous Trading |
| 13:52:59 | 24.5500 | 212 | 5,204.60 | 28,789 | Continuous Trading |
| 13:52:59 | 24.6000 | 242 | 5,953.20 | 28,577 | Continuous Trading |
| 13:51:06 | 24.6500 | 204 | 5,028.60 | 28,335 | Continuous Trading |
| 13:33:21 | 24.6000 | 4 | 98.40 | 28,131 | Continuous Trading |
| 13:33:21 | 24.6000 | 16 | 393.60 | 28,127 | Continuous Trading |
| 13:33:21 | 24.6000 | 68 | 1,672.80 | 28,111 | Continuous Trading |
| 13:33:21 | 24.6000 | 31 | 762.60 | 28,043 | Continuous Trading |
| 13:32:40 | 24.6500 | 16 | 394.40 | 28,012 | Continuous Trading |
| 13:27:48 | 24.7000 | 9 | 222.30 | 27,996 | Continuous Trading |
| 13:27:48 | 24.7000 | 37 | 913.90 | 27,987 | Continuous Trading |
| 13:27:42 | 24.7500 | 18 | 445.50 | 27,950 | Continuous Trading |
| 13:27:42 | 24.8000 | 101 | 2,504.80 | 27,932 | Continuous Trading |
| 13:22:12 | 24.8000 | 75 | 1,860.00 | 27,831 | Continuous Trading |
