LastChg. % 1DChg. Abs.
10.8000-2.53%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:43:5510.800040432.00176,157Trade at Close
17:35:2310.800030,078324,842.40176,117Closing Auction
17:29:4610.740091977.34146,039Continuous Trading
17:28:0010.74004014,306.74145,948Continuous Trading
17:22:4610.80002,01621,772.80145,547Continuous Trading
17:22:4610.800026280.80143,531Continuous Trading
17:22:4610.820014151.48143,505Continuous Trading
17:16:3510.820024259.68143,491Continuous Trading
17:16:3510.82004645,020.48143,467Continuous Trading
16:59:4410.820055595.10143,003Continuous Trading
16:51:2410.820036389.52142,948Continuous Trading
16:47:3510.84008999,745.16142,912Continuous Trading
16:47:3510.86004414,789.26142,013Continuous Trading
16:47:3510.86002,16123,468.46141,572Continuous Trading
16:47:3510.88005375,842.56139,411Continuous Trading
16:47:3510.88002592,817.92138,874Continuous Trading
16:47:3510.90005616,114.90138,615Continuous Trading
16:45:1510.880022239.36138,054Continuous Trading
16:37:3510.88001,75819,127.04138,032Continuous Trading
16:37:3510.90001,10312,022.70136,274Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas