LastChg. % 1DChg. Abs.
23.6000-1.87%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:1223.6000631,486.8049,448Trade at Close
17:35:2723.60005,558131,168.8049,385Closing Auction
17:29:0023.7500641,520.0043,827Continuous Trading
17:29:0023.7500862,042.5043,763Continuous Trading
17:18:2123.8000591,404.2043,677Continuous Trading
17:18:2123.80009214.2043,618Continuous Trading
17:18:2123.80005119.0043,609Continuous Trading
17:18:2123.80001293,070.2043,604Continuous Trading
17:18:2023.800047911,400.2043,475Continuous Trading
17:16:5323.8500441,049.4042,996Continuous Trading
17:06:5123.9000495.6042,952Continuous Trading
16:59:1823.900043810,468.2042,948Continuous Trading
16:59:0923.80001,40533,439.0042,510Continuous Trading
16:59:0923.85001002,385.0041,105Continuous Trading
16:56:5323.8500791,884.1541,005Continuous Trading
16:56:5323.90001002,390.0040,926Continuous Trading
16:29:4123.850032763.2040,826Continuous Trading
16:20:4423.8500821,955.7040,794Continuous Trading
16:19:0023.8500123.8540,712Continuous Trading
16:19:0023.8500371.5540,711Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas