LastChg. % 1DChg. Abs.
34.2500-2.84%-1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0934.25006,409219,508.2536,733
17:29:0534.35002207,557.0030,324
17:19:1934.5000411,414.5030,104
17:19:1934.4500301,033.5030,063
17:19:1934.4000301,032.0030,033
17:19:1934.350022755.7030,003
17:15:4434.250014479.5029,981
17:15:4434.2500268.5029,967
17:15:4434.250014479.5029,965
17:15:4434.250016548.0029,951
17:15:4434.2500471,609.7529,935
17:14:3134.30001936,619.9029,888
16:58:2234.200032611,149.2029,695
16:56:4134.300050017,150.0029,369
16:55:3134.15001003,415.0028,869
16:47:4534.200013444.6028,769
16:46:5334.100021716.1028,756
16:46:5334.1000581,977.8028,735
16:45:3234.150053318,201.9528,677
16:45:3234.15002046,966.6028,144

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover