| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:08 | 31.7500 | 2,918 | 92,646.50 | 10,664 |
| 17:28:14 | 31.8500 | 3 | 95.55 | 7,746 |
| 17:18:51 | 32.0500 | 49 | 1,570.45 | 7,743 |
| 17:18:51 | 32.0000 | 51 | 1,632.00 | 7,694 |
| 17:07:55 | 31.8500 | 50 | 1,592.50 | 7,643 |
| 16:55:50 | 32.0500 | 4 | 128.20 | 7,593 |
| 16:54:57 | 31.9500 | 4 | 127.80 | 7,589 |
| 16:54:57 | 31.9500 | 1 | 31.95 | 7,585 |
| 16:24:57 | 31.7000 | 15 | 475.50 | 7,584 |
| 16:24:57 | 31.7000 | 5 | 158.50 | 7,569 |
| 16:07:45 | 31.7000 | 24 | 760.80 | 7,564 |
| 16:07:03 | 31.7000 | 81 | 2,567.70 | 7,540 |
| 16:02:00 | 31.6000 | 310 | 9,796.00 | 7,459 |
| 15:59:01 | 31.4500 | 50 | 1,572.50 | 7,149 |
| 15:57:48 | 31.4500 | 50 | 1,572.50 | 7,099 |
| 15:34:16 | 31.5500 | 136 | 4,290.80 | 7,049 |
| 15:22:19 | 31.5000 | 71 | 2,236.50 | 6,913 |
| 15:22:19 | 31.5000 | 112 | 3,528.00 | 6,842 |
| 15:20:17 | 31.4500 | 55 | 1,729.75 | 6,730 |
| 15:11:07 | 31.4500 | 50 | 1,572.50 | 6,675 |
