| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:12 | 27.6000 | 25 | 690.00 | 3,349 | Continuous Trading |
| 09:18:02 | 27.9000 | 25 | 697.50 | 3,324 | Continuous Trading |
| 09:13:23 | 27.9500 | 450 | 12,577.50 | 3,299 | Continuous Trading |
| 09:13:13 | 28.0000 | 1 | 28.00 | 2,849 | Continuous Trading |
| 09:13:13 | 28.0000 | 40 | 1,120.00 | 2,848 | Continuous Trading |
| 09:13:13 | 28.0000 | 80 | 2,240.00 | 2,808 | Continuous Trading |
| 09:11:50 | 28.1000 | 139 | 3,905.90 | 2,728 | Continuous Trading |
| 09:08:52 | 28.0500 | 129 | 3,618.45 | 2,589 | Continuous Trading |
| 09:08:52 | 28.0000 | 100 | 2,800.00 | 2,460 | Continuous Trading |
| 09:03:11 | 28.0000 | 350 | 9,800.00 | 2,360 | Continuous Trading |
| 09:03:11 | 27.9500 | 105 | 2,934.75 | 2,010 | Continuous Trading |
| 09:03:11 | 27.9000 | 425 | 11,857.50 | 1,905 | Continuous Trading |
| 09:03:11 | 27.9000 | 375 | 10,462.50 | 1,480 | Continuous Trading |
| 09:03:01 | 27.8500 | 100 | 2,785.00 | 1,105 | Continuous Trading |
| 09:02:50 | 27.6500 | 100 | 2,765.00 | 1,005 | Continuous Trading |
| 09:01:53 | 27.8500 | 25 | 696.25 | 905 | Continuous Trading |
| 09:01:50 | 27.8000 | 50 | 1,390.00 | 880 | Continuous Trading |
| 09:01:09 | 27.6500 | 130 | 3,594.50 | 830 | Continuous Trading |
| 09:01:09 | 27.7000 | 224 | 6,204.80 | 700 | Continuous Trading |
| 09:01:09 | 27.6500 | 89 | 2,460.85 | 476 | Continuous Trading |
