LastChg. % 1DChg. Abs.
24.0000-2.44%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:36:1624.0000912,184.008,030Continuous Trading
11:35:5824.05001202,886.007,939Continuous Trading
11:35:5823.9500247.907,819Continuous Trading
11:35:5823.9500247.907,817Continuous Trading
11:35:5824.000022528.007,815Continuous Trading
11:35:5824.00002004,800.007,793Continuous Trading
11:21:0424.15001453,501.757,593Continuous Trading
11:13:1424.05003408,177.007,448Continuous Trading
11:13:1424.100046011,086.007,108Continuous Trading
11:04:3924.1000451,084.506,648Continuous Trading
11:04:3924.150045510,988.256,603Continuous Trading
11:00:0924.150071617,291.406,148Continuous Trading
11:00:0924.20002846,872.805,432Continuous Trading
10:43:0424.30002445,929.205,148Continuous Trading
10:43:0424.300033801.904,904Continuous Trading
10:43:0324.300045210,983.604,871Continuous Trading
10:30:1424.15001182,849.704,419Continuous Trading
10:30:1424.200053913,043.804,301Continuous Trading
10:25:4824.30002666,463.803,762Continuous Trading
10:20:3224.4000124.403,496Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas