| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 10.5000 | 25,873 | 271,666.50 | 380,712 | Closing Auction |
| 17:28:09 | 10.5200 | 4 | 42.08 | 354,839 | Continuous Trading |
| 17:26:18 | 10.5000 | 125 | 1,312.50 | 354,835 | Continuous Trading |
| 17:23:38 | 10.4800 | 96 | 1,006.08 | 354,710 | Continuous Trading |
| 17:22:52 | 10.5000 | 5,181 | 54,400.50 | 354,614 | Continuous Trading |
| 17:22:51 | 10.5400 | 40 | 421.60 | 349,433 | Continuous Trading |
| 17:22:50 | 10.5400 | 78 | 822.12 | 349,393 | Continuous Trading |
| 17:22:05 | 10.5000 | 1,660 | 17,430.00 | 349,315 | Continuous Trading |
| 17:20:32 | 10.5200 | 1,137 | 11,961.24 | 347,655 | Continuous Trading |
| 17:20:32 | 10.5000 | 409 | 4,294.50 | 346,518 | Continuous Trading |
| 17:16:51 | 10.4600 | 2,627 | 27,478.42 | 346,109 | Continuous Trading |
| 17:16:51 | 10.4600 | 173 | 1,809.58 | 343,482 | Continuous Trading |
| 17:15:24 | 10.4200 | 1,192 | 12,420.64 | 343,309 | Continuous Trading |
| 17:15:24 | 10.4400 | 2,156 | 22,508.64 | 342,117 | Continuous Trading |
| 17:15:24 | 10.4600 | 1,652 | 17,279.92 | 339,961 | Continuous Trading |
| 17:14:42 | 10.5000 | 481 | 5,050.50 | 338,309 | Continuous Trading |
| 17:14:01 | 10.5000 | 7 | 73.50 | 337,828 | Continuous Trading |
| 17:11:39 | 10.5400 | 45 | 474.30 | 337,821 | Continuous Trading |
| 17:11:39 | 10.5600 | 59 | 623.04 | 337,776 | Continuous Trading |
| 17:10:05 | 10.6000 | 33 | 349.80 | 337,717 | Continuous Trading |
