LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:0623.65001222,885.3064,214Trade at Close
17:35:1723.650022,900541,585.0064,092Closing Auction
17:29:3923.70002,17451,523.8041,192Continuous Trading
17:29:3823.75004009,500.0039,018Continuous Trading
17:29:2123.800017404.6038,618Continuous Trading
17:28:1223.70002084,929.6038,601Continuous Trading
17:28:0523.7000123.7038,393Continuous Trading
17:26:3423.70001283,033.6038,392Continuous Trading
17:25:5223.7500761,805.0038,264Continuous Trading
17:25:5223.7500701,662.5038,188Continuous Trading
17:25:5223.75002125,035.0038,118Continuous Trading
17:10:2923.80003,06873,018.4037,906Continuous Trading
17:10:2923.850096022,896.0034,838Continuous Trading
17:03:4723.90001152,748.5033,878Continuous Trading
17:03:4723.9000551,314.5033,763Continuous Trading
17:03:4723.900028669.2033,708Continuous Trading
17:03:4723.90001192,844.1033,680Continuous Trading
17:03:4723.90001202,868.0033,561Continuous Trading
16:58:5823.90001202,868.0033,441Continuous Trading
16:58:5823.90001192,844.1033,321Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas