| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:03 | 30,3000 | 245 | 7.423,50 | 245 |
| 09:00:04 | 30,3000 | 27 | 818,10 | 272 |
| 09:01:31 | 29,9500 | 395 | 11.830,25 | 667 |
| 09:01:31 | 29,9000 | 100 | 2.990,00 | 767 |
| 09:09:40 | 30,2500 | 101 | 3.055,25 | 868 |
| 09:09:40 | 30,3000 | 98 | 2.969,40 | 966 |
| 09:13:56 | 30,2500 | 583 | 17.635,75 | 1.549 |
| 09:13:57 | 30,3000 | 182 | 5.514,60 | 1.731 |
| 09:13:57 | 30,3500 | 21 | 637,35 | 1.752 |
| 09:23:00 | 30,3500 | 25 | 758,75 | 1.777 |
| 09:23:15 | 30,3500 | 24 | 728,40 | 1.801 |
| 09:23:15 | 30,3500 | 646 | 19.606,10 | 2.447 |
| 09:23:15 | 30,3500 | 100 | 3.035,00 | 2.547 |
| 09:23:15 | 30,3500 | 65 | 1.972,75 | 2.612 |
| 09:23:15 | 30,3500 | 140 | 4.249,00 | 2.752 |
| 09:30:27 | 30,4000 | 25 | 760,00 | 2.777 |
| 09:32:02 | 30,3500 | 182 | 5.523,70 | 2.959 |
| 09:49:26 | 30,5000 | 182 | 5.551,00 | 3.141 |
| 09:49:26 | 30,5500 | 145 | 4.429,75 | 3.286 |
| 10:03:04 | 30,6500 | 64 | 1.961,60 | 3.350 |
