| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 23,4500 | 1.520 | 35.644,00 | 1.520 | Eröffnungsauktion |
| 09:00:12 | 23,4500 | 5 | 117,25 | 1.525 | Fortlaufender Handel |
| 09:00:14 | 23,4500 | 180 | 4.221,00 | 1.705 | Fortlaufender Handel |
| 09:00:14 | 23,4500 | 310 | 7.269,50 | 2.015 | Fortlaufender Handel |
| 09:00:30 | 23,5000 | 267 | 6.274,50 | 2.282 | Fortlaufender Handel |
| 09:00:30 | 23,5000 | 1.134 | 26.649,00 | 3.416 | Fortlaufender Handel |
| 09:00:30 | 23,6000 | 250 | 5.900,00 | 3.666 | Fortlaufender Handel |
| 09:01:16 | 23,3000 | 215 | 5.009,50 | 3.881 | Fortlaufender Handel |
| 09:02:37 | 23,5000 | 100 | 2.350,00 | 3.981 | Fortlaufender Handel |
| 09:05:00 | 23,7500 | 144 | 3.420,00 | 4.125 | Fortlaufender Handel |
| 09:05:00 | 23,7500 | 4 | 95,00 | 4.129 | Fortlaufender Handel |
| 09:05:04 | 23,8000 | 100 | 2.380,00 | 4.229 | Fortlaufender Handel |
| 09:06:29 | 23,6000 | 150 | 3.540,00 | 4.379 | Fortlaufender Handel |
| 09:09:37 | 23,7000 | 249 | 5.901,30 | 4.628 | Fortlaufender Handel |
| 09:09:37 | 23,7000 | 1.251 | 29.648,70 | 5.879 | Fortlaufender Handel |
| 09:15:05 | 23,8000 | 1 | 23,80 | 5.880 | Fortlaufender Handel |
| 09:15:28 | 23,8000 | 79 | 1.880,20 | 5.959 | Fortlaufender Handel |
| 09:15:28 | 23,8500 | 616 | 14.691,60 | 6.575 | Fortlaufender Handel |
| 09:15:28 | 23,9000 | 168 | 4.015,20 | 6.743 | Fortlaufender Handel |
| 09:15:29 | 23,9000 | 156 | 3.728,40 | 6.899 | Fortlaufender Handel |
