| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:03 | 22,5500 | 115 | 2.593,25 | 115 | Eröffnungsauktion |
| 09:00:03 | 22,5000 | 55 | 1.237,50 | 170 | Fortlaufender Handel |
| 09:00:16 | 22,4500 | 2 | 44,90 | 172 | Fortlaufender Handel |
| 09:01:18 | 22,4000 | 5 | 112,00 | 177 | Fortlaufender Handel |
| 09:01:18 | 22,3500 | 1.342 | 29.993,70 | 1.519 | Fortlaufender Handel |
| 09:01:22 | 22,3500 | 4 | 89,40 | 1.523 | Fortlaufender Handel |
| 09:04:49 | 22,3000 | 2 | 44,60 | 1.525 | Fortlaufender Handel |
| 09:06:22 | 22,2500 | 170 | 3.782,50 | 1.695 | Fortlaufender Handel |
| 09:12:35 | 22,2000 | 4 | 88,80 | 1.699 | Fortlaufender Handel |
| 09:12:35 | 22,2000 | 357 | 7.925,40 | 2.056 | Fortlaufender Handel |
| 09:12:35 | 22,1500 | 803 | 17.786,45 | 2.859 | Fortlaufender Handel |
| 09:20:26 | 22,0500 | 270 | 5.953,50 | 3.129 | Fortlaufender Handel |
| 09:28:16 | 22,0000 | 54 | 1.188,00 | 3.183 | Fortlaufender Handel |
| 09:28:16 | 22,0000 | 100 | 2.200,00 | 3.283 | Fortlaufender Handel |
| 09:28:16 | 22,0000 | 123 | 2.706,00 | 3.406 | Fortlaufender Handel |
| 09:28:16 | 22,0000 | 300 | 6.600,00 | 3.706 | Fortlaufender Handel |
| 09:28:16 | 21,9500 | 49 | 1.075,55 | 3.755 | Fortlaufender Handel |
| 09:28:16 | 21,9500 | 17 | 373,15 | 3.772 | Fortlaufender Handel |
| 09:30:16 | 22,0500 | 351 | 7.739,55 | 4.123 | Fortlaufender Handel |
| 09:31:53 | 22,1000 | 713 | 15.757,30 | 4.836 | Fortlaufender Handel |
