| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:21:08 | 24,4000 | 21 | 512,40 | 5.741 | Fortlaufender Handel |
| 12:17:15 | 24,4000 | 25 | 610,00 | 5.720 | Fortlaufender Handel |
| 12:03:13 | 24,0000 | 16 | 384,00 | 5.695 | Untertägige Auktion |
| 11:43:20 | 24,5000 | 191 | 4.679,50 | 5.679 | Fortlaufender Handel |
| 11:43:20 | 24,5000 | 29 | 710,50 | 5.488 | Fortlaufender Handel |
| 11:43:18 | 24,5000 | 279 | 6.835,50 | 5.459 | Fortlaufender Handel |
| 11:36:27 | 24,4500 | 63 | 1.540,35 | 5.180 | Fortlaufender Handel |
| 11:21:18 | 24,4000 | 55 | 1.342,00 | 5.117 | Fortlaufender Handel |
| 11:21:18 | 24,3500 | 163 | 3.969,05 | 5.062 | Fortlaufender Handel |
| 11:21:18 | 24,3500 | 60 | 1.461,00 | 4.899 | Fortlaufender Handel |
| 11:20:45 | 24,3500 | 55 | 1.339,25 | 4.839 | Fortlaufender Handel |
| 11:20:41 | 24,3500 | 76 | 1.850,60 | 4.784 | Fortlaufender Handel |
| 11:20:41 | 24,4500 | 50 | 1.222,50 | 4.708 | Fortlaufender Handel |
| 11:20:41 | 24,4500 | 250 | 6.112,50 | 4.658 | Fortlaufender Handel |
| 11:20:41 | 24,4500 | 117 | 2.860,65 | 4.408 | Fortlaufender Handel |
| 11:20:41 | 24,4000 | 39 | 951,60 | 4.291 | Fortlaufender Handel |
| 11:20:41 | 24,4000 | 684 | 16.689,60 | 4.252 | Fortlaufender Handel |
| 11:20:41 | 24,4500 | 117 | 2.860,65 | 3.568 | Fortlaufender Handel |
| 11:20:07 | 24,4500 | 155 | 3.789,75 | 3.451 | Fortlaufender Handel |
| 11:17:54 | 24,5500 | 73 | 1.792,15 | 3.296 | Fortlaufender Handel |
