| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:48:36 | 30,3500 | 1 | 30,35 | 4.764 |
| 11:45:53 | 30,3500 | 72 | 2.185,20 | 4.763 |
| 11:23:02 | 30,4000 | 166 | 5.046,40 | 4.691 |
| 11:22:55 | 30,3500 | 235 | 7.132,25 | 4.525 |
| 11:03:14 | 30,5000 | 34 | 1.037,00 | 4.290 |
| 11:03:14 | 30,5000 | 126 | 3.843,00 | 4.256 |
| 11:03:14 | 30,5000 | 215 | 6.557,50 | 4.130 |
| 10:31:38 | 30,5500 | 16 | 488,80 | 3.915 |
| 10:10:10 | 30,6500 | 75 | 2.298,75 | 3.899 |
| 10:10:09 | 30,6500 | 179 | 5.486,35 | 3.824 |
| 10:10:09 | 30,7000 | 159 | 4.881,30 | 3.645 |
| 10:04:33 | 30,5500 | 100 | 3.055,00 | 3.486 |
| 10:03:04 | 30,7000 | 36 | 1.105,20 | 3.386 |
| 10:03:04 | 30,6500 | 64 | 1.961,60 | 3.350 |
| 09:49:26 | 30,5500 | 145 | 4.429,75 | 3.286 |
| 09:49:26 | 30,5000 | 182 | 5.551,00 | 3.141 |
| 09:32:02 | 30,3500 | 182 | 5.523,70 | 2.959 |
| 09:30:27 | 30,4000 | 25 | 760,00 | 2.777 |
| 09:23:15 | 30,3500 | 140 | 4.249,00 | 2.752 |
| 09:23:15 | 30,3500 | 65 | 1.972,75 | 2.612 |
