| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:01 | 24,5000 | 55 | 1.347,50 | 10.454 | Fortlaufender Handel |
| 14:25:31 | 24,4500 | 558 | 13.643,10 | 10.399 | Fortlaufender Handel |
| 14:25:31 | 24,4000 | 407 | 9.930,80 | 9.841 | Fortlaufender Handel |
| 14:20:26 | 24,3500 | 502 | 12.223,70 | 9.434 | Fortlaufender Handel |
| 14:20:26 | 24,3000 | 457 | 11.105,10 | 8.932 | Fortlaufender Handel |
| 14:17:50 | 24,2000 | 9 | 217,80 | 8.475 | Fortlaufender Handel |
| 14:15:23 | 24,3000 | 61 | 1.482,30 | 8.466 | Fortlaufender Handel |
| 14:10:20 | 24,3000 | 454 | 11.032,20 | 8.405 | Fortlaufender Handel |
| 14:09:07 | 24,1500 | 19 | 458,85 | 7.951 | Fortlaufender Handel |
| 13:56:04 | 24,2500 | 101 | 2.449,25 | 7.932 | Fortlaufender Handel |
| 13:44:29 | 24,3000 | 301 | 7.314,30 | 7.831 | Fortlaufender Handel |
| 13:38:06 | 24,3000 | 9 | 218,70 | 7.530 | Fortlaufender Handel |
| 13:36:15 | 24,3000 | 3 | 72,90 | 7.521 | Fortlaufender Handel |
| 13:32:35 | 24,4000 | 42 | 1.024,80 | 7.518 | Fortlaufender Handel |
| 13:03:16 | 24,2500 | 26 | 630,50 | 7.476 | Fortlaufender Handel |
| 13:03:13 | 24,3500 | 531 | 12.929,85 | 7.450 | Fortlaufender Handel |
| 12:55:59 | 24,3000 | 72 | 1.749,60 | 6.919 | Fortlaufender Handel |
| 12:55:59 | 24,3000 | 36 | 874,80 | 6.847 | Fortlaufender Handel |
| 12:55:56 | 24,3500 | 556 | 13.538,60 | 6.811 | Fortlaufender Handel |
| 12:26:23 | 24,4000 | 514 | 12.541,60 | 6.255 | Fortlaufender Handel |
