Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:35:12 | 24,7500 | 17.399 | 430.625,25 | 42.612 | Schlussauktion |
17:28:33 | 24,6500 | 6 | 147,90 | 25.213 | Fortlaufender Handel |
17:22:39 | 24,7500 | 490 | 12.127,50 | 25.207 | Fortlaufender Handel |
17:19:41 | 24,8500 | 265 | 6.585,25 | 24.717 | Fortlaufender Handel |
17:16:30 | 24,8500 | 62 | 1.540,70 | 24.452 | Fortlaufender Handel |
17:16:27 | 24,8500 | 85 | 2.112,25 | 24.390 | Fortlaufender Handel |
17:14:21 | 24,7500 | 555 | 13.736,25 | 24.305 | Fortlaufender Handel |
17:13:55 | 24,8500 | 41 | 1.018,85 | 23.750 | Fortlaufender Handel |
17:00:57 | 24,8500 | 403 | 10.014,55 | 23.709 | Fortlaufender Handel |
17:00:18 | 24,8000 | 38 | 942,40 | 23.306 | Fortlaufender Handel |
16:58:20 | 24,8500 | 137 | 3.404,45 | 23.268 | Fortlaufender Handel |
16:58:17 | 24,8000 | 199 | 4.935,20 | 23.131 | Fortlaufender Handel |
16:58:17 | 24,8500 | 122 | 3.031,70 | 22.932 | Fortlaufender Handel |
16:55:20 | 24,8500 | 45 | 1.118,25 | 22.810 | Fortlaufender Handel |
16:55:17 | 24,8500 | 83 | 2.062,55 | 22.765 | Fortlaufender Handel |
16:55:17 | 24,8000 | 145 | 3.596,00 | 22.682 | Fortlaufender Handel |
16:55:17 | 24,8500 | 230 | 5.715,50 | 22.537 | Fortlaufender Handel |
16:53:40 | 24,8500 | 99 | 2.460,15 | 22.307 | Fortlaufender Handel |
16:53:38 | 24,8500 | 192 | 4.771,20 | 22.208 | Fortlaufender Handel |
16:53:38 | 24,8500 | 216 | 5.367,60 | 22.016 | Fortlaufender Handel |