| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:56 | 24,3500 | 265 | 6.452,75 | 1.581 | Fortlaufender Handel |
| 09:46:51 | 24,4000 | 121 | 2.952,40 | 1.316 | Fortlaufender Handel |
| 09:46:51 | 24,4500 | 50 | 1.222,50 | 1.195 | Fortlaufender Handel |
| 09:31:17 | 24,4500 | 369 | 9.022,05 | 1.145 | Fortlaufender Handel |
| 09:31:12 | 24,4000 | 318 | 7.759,20 | 776 | Fortlaufender Handel |
| 09:31:12 | 24,3500 | 127 | 3.092,45 | 458 | Fortlaufender Handel |
| 09:07:00 | 24,2500 | 14 | 339,50 | 331 | Fortlaufender Handel |
| 09:00:14 | 24,2500 | 1 | 24,25 | 317 | Fortlaufender Handel |
| 09:00:13 | 24,3000 | 291 | 7.071,30 | 316 | Fortlaufender Handel |
| 09:00:13 | 24,3000 | 25 | 607,50 | 25 | Eröffnungsauktion |
