| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:05 | 24,5500 | 100 | 2.455,00 | 10.332 | Fortlaufender Handel |
| 09:40:05 | 24,6500 | 110 | 2.711,50 | 10.232 | Fortlaufender Handel |
| 09:40:05 | 24,6000 | 433 | 10.651,80 | 10.122 | Fortlaufender Handel |
| 09:40:05 | 24,6000 | 1.000 | 24.600,00 | 9.689 | Fortlaufender Handel |
| 09:40:05 | 24,6000 | 577 | 14.194,20 | 8.689 | Fortlaufender Handel |
| 09:28:20 | 24,7000 | 400 | 9.880,00 | 8.112 | Fortlaufender Handel |
| 09:27:33 | 24,5500 | 122 | 2.995,10 | 7.712 | Fortlaufender Handel |
| 09:25:38 | 24,6000 | 180 | 4.428,00 | 7.590 | Fortlaufender Handel |
| 09:24:54 | 24,6500 | 289 | 7.123,85 | 7.410 | Fortlaufender Handel |
| 09:24:53 | 24,7000 | 144 | 3.556,80 | 7.121 | Fortlaufender Handel |
| 09:24:53 | 24,7000 | 250 | 6.175,00 | 6.977 | Fortlaufender Handel |
| 09:24:53 | 24,7500 | 6 | 148,50 | 6.727 | Fortlaufender Handel |
| 09:24:53 | 24,7500 | 803 | 19.874,25 | 6.721 | Fortlaufender Handel |
| 09:24:53 | 24,8000 | 713 | 17.682,40 | 5.918 | Fortlaufender Handel |
| 09:24:53 | 24,8500 | 30 | 745,50 | 5.205 | Fortlaufender Handel |
| 09:24:53 | 24,8500 | 70 | 1.739,50 | 5.175 | Fortlaufender Handel |
| 09:17:50 | 25,0000 | 76 | 1.900,00 | 5.105 | Fortlaufender Handel |
| 09:17:50 | 25,0000 | 161 | 4.025,00 | 5.029 | Fortlaufender Handel |
| 09:17:50 | 24,9500 | 100 | 2.495,00 | 4.868 | Fortlaufender Handel |
| 09:17:47 | 25,0000 | 65 | 1.625,00 | 4.768 | Fortlaufender Handel |
