| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:02 | 24,5000 | 700 | 17.150,00 | 700 | Eröffnungsauktion |
| 09:01:08 | 24,5000 | 100 | 2.450,00 | 800 | Fortlaufender Handel |
| 09:16:34 | 24,4500 | 150 | 3.667,50 | 950 | Fortlaufender Handel |
| 09:29:03 | 24,5000 | 385 | 9.432,50 | 1.335 | Fortlaufender Handel |
| 09:29:03 | 24,4500 | 615 | 15.036,75 | 1.950 | Fortlaufender Handel |
| 09:29:33 | 24,4000 | 245 | 5.978,00 | 2.195 | Fortlaufender Handel |
| 09:33:47 | 24,4500 | 100 | 2.445,00 | 2.295 | Fortlaufender Handel |
| 09:43:05 | 24,5000 | 3 | 73,50 | 2.298 | Fortlaufender Handel |
| 09:44:33 | 24,3500 | 130 | 3.165,50 | 2.428 | Fortlaufender Handel |
| 09:51:15 | 24,3500 | 154 | 3.749,90 | 2.582 | Fortlaufender Handel |
| 09:51:15 | 24,3000 | 541 | 13.146,30 | 3.123 | Fortlaufender Handel |
| 09:53:25 | 24,5000 | 1 | 24,50 | 3.124 | Fortlaufender Handel |
| 09:53:33 | 24,5000 | 7 | 171,50 | 3.131 | Fortlaufender Handel |
| 09:53:33 | 24,5500 | 600 | 14.730,00 | 3.731 | Fortlaufender Handel |
| 09:53:33 | 24,5500 | 60 | 1.473,00 | 3.791 | Fortlaufender Handel |
| 09:53:33 | 24,5000 | 7 | 171,50 | 3.798 | Fortlaufender Handel |
| 09:54:13 | 24,6000 | 366 | 9.003,60 | 4.164 | Fortlaufender Handel |
| 09:55:53 | 24,6500 | 24 | 591,60 | 4.188 | Fortlaufender Handel |
| 09:57:49 | 24,5500 | 610 | 14.975,50 | 4.798 | Fortlaufender Handel |
| 10:00:20 | 24,5500 | 138 | 3.387,90 | 4.936 | Fortlaufender Handel |
