| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:31:13 | 30,4500 | 185 | 5.633,25 | 6.129 |
| 14:30:40 | 30,4500 | 71 | 2.161,95 | 5.944 |
| 14:30:22 | 30,4000 | 61 | 1.854,40 | 5.873 |
| 14:30:12 | 30,4000 | 85 | 2.584,00 | 5.812 |
| 14:30:12 | 30,3000 | 56 | 1.696,80 | 5.727 |
| 14:30:12 | 30,3000 | 167 | 5.060,10 | 5.671 |
| 14:29:11 | 30,2500 | 34 | 1.028,50 | 5.504 |
| 14:29:10 | 30,2500 | 8 | 242,00 | 5.470 |
| 14:29:10 | 30,2500 | 26 | 786,50 | 5.462 |
| 14:29:10 | 30,3000 | 118 | 3.575,40 | 5.436 |
| 14:29:10 | 30,3000 | 82 | 2.484,60 | 5.318 |
| 14:20:03 | 30,3500 | 247 | 7.496,45 | 5.236 |
| 14:08:10 | 30,4500 | 67 | 2.040,15 | 4.989 |
| 12:57:40 | 30,3500 | 150 | 4.552,50 | 4.922 |
| 11:59:55 | 30,3500 | 3 | 91,05 | 4.772 |
| 11:56:56 | 30,3500 | 1 | 30,35 | 4.769 |
| 11:55:16 | 30,3500 | 1 | 30,35 | 4.768 |
| 11:53:36 | 30,3500 | 1 | 30,35 | 4.767 |
| 11:51:56 | 30,3500 | 1 | 30,35 | 4.766 |
| 11:50:16 | 30,3500 | 1 | 30,35 | 4.765 |
