Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 30,1000 | 8.014 | 241.221,40 | 17.740 |
17:29:50 | 30,2000 | 10 | 302,00 | 9.726 |
17:29:47 | 30,3500 | 1 | 30,35 | 9.716 |
17:27:17 | 30,2500 | 65 | 1.966,25 | 9.715 |
17:27:17 | 30,3500 | 190 | 5.766,50 | 9.650 |
17:03:45 | 30,3000 | 157 | 4.757,10 | 9.460 |
16:38:55 | 30,2500 | 62 | 1.875,50 | 9.303 |
16:38:45 | 30,2500 | 247 | 7.471,75 | 9.241 |
16:38:40 | 30,2500 | 205 | 6.201,25 | 8.994 |
16:38:40 | 30,3000 | 391 | 11.847,30 | 8.789 |
16:38:40 | 30,3000 | 103 | 3.120,90 | 8.398 |
16:38:31 | 30,3500 | 14 | 424,90 | 8.295 |
16:27:25 | 30,3500 | 51 | 1.547,85 | 8.281 |
16:27:19 | 30,4000 | 104 | 3.161,60 | 8.230 |
16:27:19 | 30,4000 | 57 | 1.732,80 | 8.126 |
16:21:07 | 30,4000 | 46 | 1.398,40 | 8.069 |
16:21:06 | 30,4500 | 100 | 3.045,00 | 8.023 |
16:15:01 | 30,3500 | 37 | 1.122,95 | 7.923 |
16:15:01 | 30,4000 | 1 | 30,40 | 7.886 |
16:15:01 | 30,4000 | 59 | 1.793,60 | 7.885 |