Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:31:04 | 35,3000 | 73 | 2.576,90 | 15.838 |
11:26:49 | 35,3500 | 40 | 1.414,00 | 15.765 |
11:22:00 | 35,3000 | 30 | 1.059,00 | 15.725 |
11:09:56 | 35,3500 | 115 | 4.065,25 | 15.695 |
11:01:38 | 35,3500 | 146 | 5.161,10 | 15.580 |
11:01:38 | 35,3500 | 75 | 2.651,25 | 15.434 |
11:01:38 | 35,3500 | 300 | 10.605,00 | 15.359 |
11:01:38 | 35,4000 | 20 | 708,00 | 15.059 |
11:01:38 | 35,4000 | 75 | 2.655,00 | 15.039 |
11:01:38 | 35,4000 | 305 | 10.797,00 | 14.964 |
11:01:22 | 35,4500 | 40 | 1.418,00 | 14.659 |
10:46:18 | 35,3000 | 131 | 4.624,30 | 14.619 |
10:46:18 | 35,3000 | 54 | 1.906,20 | 14.488 |
10:45:55 | 35,4000 | 220 | 7.788,00 | 14.434 |
10:43:50 | 35,3000 | 99 | 3.494,70 | 14.214 |
10:42:48 | 35,3000 | 500 | 17.650,00 | 14.115 |
10:40:21 | 35,3000 | 25 | 882,50 | 13.615 |
10:40:21 | 35,3000 | 75 | 2.647,50 | 13.590 |
10:40:21 | 35,2500 | 40 | 1.410,00 | 13.515 |
10:38:46 | 35,1000 | 70 | 2.457,00 | 13.475 |