Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 31,8500 | 18.954 | 603.684,90 | 64.412 |
17:28:50 | 31,6000 | 107 | 3.381,20 | 45.458 |
17:02:21 | 31,6000 | 180 | 5.688,00 | 45.351 |
17:01:29 | 31,6000 | 72 | 2.275,20 | 45.171 |
17:01:29 | 31,6500 | 108 | 3.418,20 | 45.099 |
16:59:35 | 31,6500 | 5 | 158,25 | 44.991 |
16:58:22 | 31,6500 | 4 | 126,60 | 44.986 |
16:42:00 | 31,6500 | 7 | 221,55 | 44.982 |
16:40:57 | 31,7500 | 53 | 1.682,75 | 44.975 |
16:40:57 | 31,8000 | 117 | 3.720,60 | 44.922 |
16:30:47 | 31,7500 | 17 | 539,75 | 44.805 |
16:26:36 | 31,7000 | 208 | 6.593,60 | 44.788 |
16:07:31 | 31,6000 | 47 | 1.485,20 | 44.580 |
16:07:31 | 31,6000 | 100 | 3.160,00 | 44.533 |
15:43:31 | 31,7000 | 994 | 31.509,80 | 44.433 |
15:43:31 | 31,7000 | 6 | 190,20 | 43.439 |
15:43:28 | 31,8500 | 16 | 509,60 | 43.433 |
15:37:18 | 31,9500 | 422 | 13.482,90 | 43.417 |
15:37:18 | 31,9500 | 1 | 31,95 | 42.995 |
14:30:55 | 32,1000 | 100 | 3.210,00 | 42.994 |