Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:06 | 30,4600 | 136.130 | 4.146.519,80 | 428.265 |
17:22:31 | 30,4200 | 4.365 | 132.783,30 | 292.135 |
17:22:31 | 30,4000 | 600 | 18.240,00 | 287.770 |
17:21:01 | 30,3600 | 35 | 1.062,60 | 287.170 |
17:18:35 | 30,4200 | 3.000 | 91.260,00 | 287.135 |
17:17:18 | 30,3600 | 11 | 333,96 | 284.135 |
17:17:18 | 30,3800 | 9 | 273,42 | 284.124 |
17:13:59 | 30,4200 | 2.850 | 86.697,00 | 284.115 |
17:13:04 | 30,4000 | 89 | 2.705,60 | 281.265 |
17:13:04 | 30,4000 | 111 | 3.374,40 | 281.176 |
17:12:12 | 30,4200 | 4.000 | 121.680,00 | 281.065 |
17:11:29 | 30,3600 | 61 | 1.851,96 | 277.065 |
17:10:01 | 30,4200 | 2.400 | 73.008,00 | 277.004 |
17:09:53 | 30,3600 | 93 | 2.823,48 | 274.604 |
17:09:12 | 30,3800 | 89 | 2.703,82 | 274.511 |
17:06:26 | 30,4400 | 25 | 761,00 | 274.422 |
17:06:15 | 30,4000 | 242 | 7.356,80 | 274.397 |
17:06:11 | 30,4000 | 380 | 11.552,00 | 274.155 |
17:06:11 | 30,4600 | 884 | 26.926,64 | 273.775 |
17:06:11 | 30,4400 | 616 | 18.751,04 | 272.891 |