| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:35 | 30,5000 | 25 | 762,50 | 25 |
| 09:10:19 | 30,3600 | 1 | 30,36 | 26 |
| 09:23:10 | 30,4000 | 2.497 | 75.908,80 | 2.523 |
| 09:23:10 | 30,4000 | 86 | 2.614,40 | 2.609 |
| 09:32:26 | 30,4000 | 2.164 | 65.785,60 | 4.773 |
| 09:52:08 | 30,3800 | 340 | 10.329,20 | 5.113 |
| 09:52:08 | 30,4000 | 88 | 2.675,20 | 5.201 |
| 09:52:08 | 30,4200 | 280 | 8.517,60 | 5.481 |
| 09:52:08 | 30,4400 | 1.075 | 32.723,00 | 6.556 |
| 09:52:08 | 30,4600 | 1.204 | 36.673,84 | 7.760 |
| 09:52:08 | 30,4800 | 424 | 12.923,52 | 8.184 |
| 09:52:08 | 30,4800 | 558 | 17.007,84 | 8.742 |
| 09:52:08 | 30,4800 | 48 | 1.463,04 | 8.790 |
| 09:52:08 | 30,4800 | 22 | 670,56 | 8.812 |
| 09:52:43 | 30,4000 | 510 | 15.504,00 | 9.322 |
| 09:52:43 | 30,4000 | 490 | 14.896,00 | 9.812 |
| 09:52:43 | 30,4000 | 490 | 14.896,00 | 10.302 |
| 09:52:43 | 30,4000 | 490 | 14.896,00 | 10.792 |
| 09:52:43 | 30,4000 | 20 | 608,00 | 10.812 |
| 09:52:43 | 30,4000 | 490 | 14.896,00 | 11.302 |
