Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:05:58 | 30,4000 | 148 | 4.499,20 | 272.275 |
17:05:58 | 30,4600 | 182 | 5.543,72 | 272.127 |
17:05:58 | 30,4400 | 479 | 14.580,76 | 271.945 |
17:05:58 | 30,4200 | 1.339 | 40.732,38 | 271.466 |
17:05:35 | 30,3800 | 85 | 2.582,30 | 270.127 |
17:03:15 | 30,4600 | 91 | 2.771,86 | 270.042 |
17:03:15 | 30,4400 | 1.844 | 56.131,36 | 269.951 |
17:03:15 | 30,4200 | 538 | 16.365,96 | 268.107 |
17:03:15 | 30,4000 | 4.127 | 125.460,80 | 267.569 |
17:02:43 | 30,3400 | 285 | 8.646,90 | 263.442 |
16:53:06 | 30,4200 | 28 | 851,76 | 263.157 |
16:53:06 | 30,4000 | 2.264 | 68.825,60 | 263.129 |
16:53:06 | 30,3800 | 1.158 | 35.180,04 | 260.865 |
16:52:58 | 30,3200 | 100 | 3.032,00 | 259.707 |
16:52:18 | 30,3200 | 100 | 3.032,00 | 259.607 |
16:51:24 | 30,3400 | 540 | 16.383,60 | 259.507 |
16:46:49 | 30,3400 | 100 | 3.034,00 | 258.967 |
16:46:46 | 30,3600 | 120 | 3.643,20 | 258.867 |
16:45:59 | 30,3600 | 98 | 2.975,28 | 258.747 |
16:45:41 | 30,4400 | 36 | 1.095,84 | 258.649 |