Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:33:56 | 30,3800 | 100 | 3.038,00 | 242.610 |
16:29:50 | 30,4800 | 244 | 7.437,12 | 242.510 |
16:29:50 | 30,4600 | 953 | 29.028,38 | 242.266 |
16:29:50 | 30,4400 | 2.053 | 62.493,32 | 241.313 |
16:28:11 | 30,4200 | 200 | 6.084,00 | 239.260 |
16:27:51 | 30,4000 | 726 | 22.070,40 | 239.060 |
16:27:51 | 30,4000 | 998 | 30.339,20 | 238.334 |
16:27:46 | 30,4000 | 3.701 | 112.510,40 | 237.336 |
16:27:45 | 30,4000 | 12 | 364,80 | 233.635 |
16:27:45 | 30,4000 | 1.500 | 45.600,00 | 233.623 |
16:27:45 | 30,4000 | 2.000 | 60.800,00 | 232.123 |
16:27:45 | 30,4000 | 1.500 | 45.600,00 | 230.123 |
16:27:45 | 30,4000 | 5.170 | 157.168,00 | 228.623 |
16:27:45 | 30,4200 | 971 | 29.537,82 | 223.453 |
16:27:45 | 30,4400 | 200 | 6.088,00 | 222.482 |
16:27:45 | 30,4600 | 3 | 91,38 | 222.282 |
16:27:06 | 30,5400 | 7 | 213,78 | 222.279 |
16:27:06 | 30,5200 | 1.628 | 49.686,56 | 222.272 |
16:27:06 | 30,5000 | 1.285 | 39.192,50 | 220.644 |
16:27:06 | 30,4800 | 1.080 | 32.918,40 | 219.359 |