| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:29 | 21,9000 | 1.144 | 25.053,60 | 9.290 | Fortlaufender Handel |
| 09:42:27 | 21,8500 | 11 | 240,35 | 8.146 | Fortlaufender Handel |
| 09:42:27 | 21,8500 | 10 | 218,50 | 8.135 | Fortlaufender Handel |
| 09:42:27 | 21,8500 | 209 | 4.566,65 | 8.125 | Fortlaufender Handel |
| 09:42:27 | 21,9500 | 137 | 3.007,15 | 7.916 | Fortlaufender Handel |
| 09:42:27 | 21,9000 | 63 | 1.379,70 | 7.779 | Fortlaufender Handel |
| 09:40:19 | 21,8500 | 3.339 | 72.957,15 | 7.716 | Fortlaufender Handel |
| 09:40:19 | 21,8000 | 730 | 15.914,00 | 4.377 | Fortlaufender Handel |
| 09:31:37 | 21,7000 | 12 | 260,40 | 3.647 | Fortlaufender Handel |
| 09:26:35 | 21,8000 | 392 | 8.545,60 | 3.635 | Fortlaufender Handel |
| 09:26:32 | 21,7500 | 264 | 5.742,00 | 3.243 | Fortlaufender Handel |
| 09:24:30 | 21,7000 | 8 | 173,60 | 2.979 | Fortlaufender Handel |
| 09:21:42 | 21,7000 | 2.028 | 44.007,60 | 2.971 | Fortlaufender Handel |
| 09:21:42 | 21,6500 | 100 | 2.165,00 | 943 | Fortlaufender Handel |
| 09:11:12 | 21,7000 | 35 | 759,50 | 843 | Fortlaufender Handel |
| 09:09:43 | 21,6500 | 188 | 4.070,20 | 808 | Fortlaufender Handel |
| 09:07:18 | 21,6000 | 36 | 777,60 | 620 | Fortlaufender Handel |
| 09:07:13 | 21,6500 | 138 | 2.987,70 | 584 | Fortlaufender Handel |
| 09:00:26 | 21,7000 | 446 | 9.678,20 | 446 | Eröffnungsauktion |
