LastChg. % 1DChg. Abs.
23.6400-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0423.64005,705134,866.2050,534Closing Auction
17:29:0723.7000491,161.3044,829Continuous Trading
17:25:2523.7000371.1044,780Continuous Trading
17:23:1123.7000721,706.4044,777Continuous Trading
17:20:3023.64001,04324,656.5244,705Continuous Trading
17:20:3023.66001573,714.6243,662Continuous Trading
17:20:1323.700029687.3043,505Continuous Trading
17:20:0523.70001062,512.2043,476Continuous Trading
17:19:4723.72002295,431.8843,370Continuous Trading
17:19:4723.72001423,368.2443,141Continuous Trading
17:19:2223.72001403,320.8042,999Continuous Trading
17:17:1723.72003508,302.0042,859Continuous Trading
17:17:0523.7200721,707.8442,509Continuous Trading
17:17:0523.7200902,134.8042,437Continuous Trading
17:12:5123.70001202,844.0042,347Continuous Trading
17:12:4523.70001804,266.0042,227Continuous Trading
17:10:0023.6600781,845.4842,047Continuous Trading
17:08:3923.660046811,072.8841,969Continuous Trading
17:07:5023.64001262,978.6441,501Continuous Trading
17:05:0223.640023543.7241,375Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas