LastChg. % 1DChg. Abs.
23.5000+1.29%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0223.500010,398244,353.0044,871Closing Auction
17:21:5423.700015355.5034,473Continuous Trading
17:15:0723.70001643,886.8034,458Continuous Trading
17:12:0523.70006142.2034,294Continuous Trading
17:10:5423.6500451,064.2534,288Continuous Trading
17:10:5423.6500611,442.6534,243Continuous Trading
17:10:5423.650050011,825.0034,182Continuous Trading
17:01:4323.6000247.2033,682Continuous Trading
17:01:4323.600036849.6033,680Continuous Trading
16:54:3223.6500471,111.5533,644Continuous Trading
16:40:4023.600020472.0033,597Continuous Trading
16:40:4023.65002495,888.8533,577Continuous Trading
16:40:4023.60001423,351.2033,328Continuous Trading
16:40:3023.650092621,899.9033,186Continuous Trading
16:40:3023.60003027,127.2032,260Continuous Trading
16:40:3023.55002004,710.0031,958Continuous Trading
16:30:0723.600031731.6031,758Continuous Trading
16:30:0723.60002616,159.6031,727Continuous Trading
16:30:0723.55008188.4031,466Continuous Trading
16:25:0223.550010235.5031,458Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas