Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.1500	-0.64%	-0.1500	09/08/2026, 11:31:14	C
09/08/2026, 11:31:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:31:14	23.1500	601	13,913.15	4,380	Continuous Trading
11:31:14	23.2000	347	8,050.40	3,779	Continuous Trading
11:31:14	23.2000	1,000	23,200.00	3,432	Continuous Trading
11:31:09	23.1500	536	12,408.40	2,432	Continuous Trading
11:30:00	23.2000	57	1,322.40	1,896	Continuous Trading
11:19:01	23.2000	940	21,808.00	1,839	Continuous Trading
11:19:01	23.2000	335	7,772.00	899	Continuous Trading
11:18:35	23.2000	43	997.60	564	Continuous Trading
11:18:30	23.2000	43	997.60	521	Continuous Trading
11:18:23	23.2000	11	255.20	478	Continuous Trading
11:18:23	23.2500	157	3,650.25	467	Continuous Trading
11:18:23	23.2500	13	302.25	310	Continuous Trading
11:18:23	23.2000	5	116.00	297	Continuous Trading
09:39:06	23.2500	138	3,208.50	292	Continuous Trading
09:39:06	23.2500	10	232.50	154	Continuous Trading
09:01:28	23.3000	4	93.20	144	Continuous Trading
09:00:22	23.3000	140	3,262.00	140	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas