| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:20:27 | 21.3500 | 293 | 6,255.55 | 26,572 | Continuous Trading |
| 10:19:18 | 21.4000 | 310 | 6,634.00 | 26,279 | Continuous Trading |
| 10:19:18 | 21.4500 | 1,444 | 30,973.80 | 25,969 | Continuous Trading |
| 10:19:18 | 21.4000 | 58 | 1,241.20 | 24,525 | Continuous Trading |
| 10:19:18 | 21.4000 | 227 | 4,857.80 | 24,467 | Continuous Trading |
| 10:19:18 | 21.4000 | 1,573 | 33,662.20 | 24,240 | Continuous Trading |
| 10:19:18 | 21.4500 | 293 | 6,284.85 | 22,667 | Continuous Trading |
| 10:19:18 | 21.4500 | 1,629 | 34,942.05 | 22,374 | Continuous Trading |
| 10:18:45 | 21.5000 | 42 | 903.00 | 20,745 | Continuous Trading |
| 10:18:32 | 21.5000 | 765 | 16,447.50 | 20,703 | Continuous Trading |
| 10:18:32 | 21.4500 | 2 | 42.90 | 19,938 | Continuous Trading |
| 10:18:32 | 21.5000 | 56 | 1,204.00 | 19,936 | Continuous Trading |
| 10:18:32 | 21.4500 | 100 | 2,145.00 | 19,880 | Continuous Trading |
| 10:17:44 | 21.4500 | 100 | 2,145.00 | 19,780 | Continuous Trading |
| 10:03:24 | 21.4500 | 57 | 1,222.65 | 19,680 | Continuous Trading |
| 09:46:09 | 21.4500 | 293 | 6,284.85 | 19,623 | Continuous Trading |
| 09:45:10 | 21.5000 | 829 | 17,823.50 | 19,330 | Continuous Trading |
| 09:45:10 | 21.4500 | 1,184 | 25,396.80 | 18,501 | Continuous Trading |
| 09:45:02 | 21.5000 | 301 | 6,471.50 | 17,317 | Continuous Trading |
| 09:45:01 | 21.5000 | 293 | 6,299.50 | 17,016 | Continuous Trading |
