LastChg. % 1DChg. Abs.
21.2000-0.24%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0221.20006,011127,433.2031,113Closing Auction
17:28:4621.15004058,565.7525,102Continuous Trading
17:23:5121.15002605,499.0024,697Continuous Trading
17:23:0621.1500721,522.8024,437Continuous Trading
17:21:2621.20001,58533,602.0024,365Continuous Trading
17:18:2321.250035743.7522,780Continuous Trading
17:12:1821.30001683,578.4022,745Continuous Trading
16:58:4921.30003637,731.9022,577Continuous Trading
16:55:2121.30007149.1022,214Continuous Trading
16:55:2121.3000631,341.9022,207Continuous Trading
16:55:2121.25001,67835,657.5022,144Continuous Trading
16:52:5821.150043909.4520,466Continuous Trading
16:44:3121.20001,07222,726.4020,423Continuous Trading
16:44:3121.20001002,120.0019,351Continuous Trading
16:35:1121.200043911.6019,251Continuous Trading
15:59:3621.25004629,817.5019,208Continuous Trading
15:59:2521.300031660.3018,746Continuous Trading
15:59:2521.25001583,357.5018,715Continuous Trading
15:37:3921.2500661,402.5018,557Continuous Trading
15:29:0621.25001,35828,857.5018,491Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas