| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:21:02 | 30,4000 | 973 | 29.579,20 | 25.825 |
| 10:21:02 | 30,4000 | 1.800 | 54.720,00 | 24.852 |
| 10:21:02 | 30,4000 | 1.800 | 54.720,00 | 23.052 |
| 10:21:02 | 30,4000 | 500 | 15.200,00 | 21.252 |
| 10:21:02 | 30,4000 | 200 | 6.080,00 | 20.752 |
| 09:57:13 | 30,5000 | 38 | 1.159,00 | 20.552 |
| 09:57:13 | 30,4800 | 987 | 30.083,76 | 20.514 |
| 09:57:13 | 30,4600 | 188 | 5.726,48 | 19.527 |
| 09:57:13 | 30,4400 | 787 | 23.956,28 | 19.339 |
| 09:55:13 | 30,4000 | 200 | 6.080,00 | 18.552 |
| 09:55:09 | 30,3800 | 400 | 12.152,00 | 18.352 |
| 09:55:09 | 30,4000 | 1.450 | 44.080,00 | 17.952 |
| 09:55:09 | 30,4400 | 200 | 6.088,00 | 16.502 |
| 09:54:02 | 30,5000 | 619 | 18.879,50 | 16.302 |
| 09:54:02 | 30,4800 | 2.154 | 65.653,92 | 15.683 |
| 09:54:02 | 30,4600 | 1.691 | 51.507,86 | 13.529 |
| 09:54:02 | 30,4200 | 200 | 6.084,00 | 11.838 |
| 09:54:02 | 30,4000 | 336 | 10.214,40 | 11.638 |
| 09:52:43 | 30,4000 | 490 | 14.896,00 | 11.302 |
| 09:52:43 | 30,4000 | 20 | 608,00 | 10.812 |
