| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:19 | 23,2500 | 30 | 697,50 | 9.945 | Fortlaufender Handel |
| 12:06:50 | 23,2500 | 32 | 744,00 | 9.915 | Fortlaufender Handel |
| 12:06:50 | 23,2500 | 32 | 744,00 | 9.883 | Fortlaufender Handel |
| 12:06:49 | 23,2500 | 32 | 744,00 | 9.851 | Fortlaufender Handel |
| 12:06:49 | 23,3000 | 38 | 885,40 | 9.819 | Fortlaufender Handel |
| 12:06:49 | 23,2500 | 32 | 744,00 | 9.781 | Fortlaufender Handel |
| 12:06:48 | 23,3000 | 741 | 17.265,30 | 9.749 | Fortlaufender Handel |
| 12:06:48 | 23,3000 | 862 | 20.084,60 | 9.008 | Fortlaufender Handel |
| 12:06:47 | 23,3500 | 119 | 2.778,65 | 8.146 | Fortlaufender Handel |
| 12:06:47 | 23,3000 | 1.144 | 26.655,20 | 8.027 | Fortlaufender Handel |
| 12:06:47 | 23,2500 | 37 | 860,25 | 6.883 | Fortlaufender Handel |
| 12:04:09 | 23,2000 | 158 | 3.665,60 | 6.846 | Fortlaufender Handel |
| 12:03:28 | 23,2500 | 374 | 8.695,50 | 6.688 | Fortlaufender Handel |
| 12:03:28 | 23,2500 | 2 | 46,50 | 6.314 | Untertägige Auktion |
| 11:59:00 | 23,2500 | 1.039 | 24.156,75 | 6.312 | Fortlaufender Handel |
| 11:59:00 | 23,2500 | 862 | 20.041,50 | 5.273 | Fortlaufender Handel |
| 11:59:00 | 23,2500 | 31 | 720,75 | 4.411 | Fortlaufender Handel |
| 11:31:14 | 23,1500 | 601 | 13.913,15 | 4.380 | Fortlaufender Handel |
| 11:31:14 | 23,2000 | 347 | 8.050,40 | 3.779 | Fortlaufender Handel |
| 11:31:14 | 23,2000 | 1.000 | 23.200,00 | 3.432 | Fortlaufender Handel |
