| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:09:57 | 25,2500 | 880 | 22.220,00 | 12.090 | Fortlaufender Handel |
| 10:55:54 | 25,3000 | 100 | 2.530,00 | 11.210 | Fortlaufender Handel |
| 10:53:12 | 25,2500 | 5 | 126,25 | 11.110 | Fortlaufender Handel |
| 10:48:29 | 25,4000 | 232 | 5.892,80 | 11.105 | Fortlaufender Handel |
| 10:48:29 | 25,3000 | 1.757 | 44.452,10 | 10.873 | Fortlaufender Handel |
| 10:45:27 | 25,4000 | 1.982 | 50.342,80 | 9.116 | Fortlaufender Handel |
| 10:45:27 | 25,3500 | 42 | 1.064,70 | 7.134 | Fortlaufender Handel |
| 10:45:27 | 25,3500 | 59 | 1.495,65 | 7.092 | Fortlaufender Handel |
| 10:45:27 | 25,3500 | 101 | 2.560,35 | 7.033 | Fortlaufender Handel |
| 10:45:26 | 25,3500 | 190 | 4.816,50 | 6.932 | Fortlaufender Handel |
| 10:40:12 | 25,3500 | 975 | 24.716,25 | 6.742 | Fortlaufender Handel |
| 10:40:12 | 25,3000 | 485 | 12.270,50 | 5.767 | Fortlaufender Handel |
| 10:37:43 | 25,2500 | 895 | 22.598,75 | 5.282 | Fortlaufender Handel |
| 10:32:02 | 25,2000 | 42 | 1.058,40 | 4.387 | Fortlaufender Handel |
| 10:26:48 | 25,1500 | 2 | 50,30 | 4.345 | Fortlaufender Handel |
| 10:26:48 | 25,1500 | 16 | 402,40 | 4.343 | Fortlaufender Handel |
| 10:26:48 | 25,1500 | 11 | 276,65 | 4.327 | Fortlaufender Handel |
| 10:26:48 | 25,1500 | 305 | 7.670,75 | 4.316 | Fortlaufender Handel |
| 10:18:50 | 25,2000 | 101 | 2.545,20 | 4.011 | Fortlaufender Handel |
| 10:18:50 | 25,2000 | 711 | 17.917,20 | 3.910 | Fortlaufender Handel |
