Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:41 | 30,4200 | 661 | 20.107,62 | 258.613 |
16:45:41 | 30,4000 | 353 | 10.731,20 | 257.952 |
16:45:41 | 30,3800 | 200 | 6.076,00 | 257.599 |
16:45:10 | 30,3600 | 100 | 3.036,00 | 257.399 |
16:44:08 | 30,4400 | 418 | 12.723,92 | 257.299 |
16:44:08 | 30,4200 | 724 | 22.024,08 | 256.881 |
16:44:08 | 30,4000 | 858 | 26.083,20 | 256.157 |
16:42:17 | 30,3400 | 97 | 2.942,98 | 255.299 |
16:41:34 | 30,3600 | 100 | 3.036,00 | 255.202 |
16:40:02 | 30,3600 | 30 | 910,80 | 255.102 |
16:37:39 | 30,4400 | 4.211 | 128.182,84 | 255.072 |
16:37:39 | 30,4200 | 981 | 29.842,02 | 250.861 |
16:37:39 | 30,4000 | 888 | 26.995,20 | 249.880 |
16:37:23 | 30,3600 | 89 | 2.702,04 | 248.992 |
16:34:30 | 30,4000 | 500 | 15.200,00 | 248.903 |
16:34:24 | 30,4800 | 701 | 21.366,48 | 248.403 |
16:34:24 | 30,4600 | 2.053 | 62.534,38 | 247.702 |
16:34:24 | 30,4400 | 1.893 | 57.622,92 | 245.649 |
16:34:24 | 30,4200 | 353 | 10.738,26 | 243.756 |
16:33:56 | 30,3800 | 793 | 24.091,34 | 243.403 |