| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 26,1500 | 120 | 3.138,00 | 120 | Eröffnungsauktion |
| 09:00:36 | 26,2000 | 190 | 4.978,00 | 310 | Fortlaufender Handel |
| 09:09:34 | 26,1500 | 75 | 1.961,25 | 385 | Fortlaufender Handel |
| 09:46:07 | 26,2500 | 856 | 22.470,00 | 1.241 | Fortlaufender Handel |
| 09:46:07 | 26,3000 | 500 | 13.150,00 | 1.741 | Fortlaufender Handel |
| 09:46:07 | 26,3000 | 162 | 4.260,60 | 1.903 | Fortlaufender Handel |
| 10:06:07 | 26,2500 | 224 | 5.880,00 | 2.127 | Fortlaufender Handel |
| 11:06:07 | 26,3000 | 432 | 11.361,60 | 2.559 | Fortlaufender Handel |
| 11:25:56 | 26,2000 | 3 | 78,60 | 2.562 | Fortlaufender Handel |
| 12:03:20 | 26,5000 | 419 | 11.103,50 | 2.981 | Untertägige Auktion |
| 12:03:26 | 26,4000 | 10 | 264,00 | 2.991 | Fortlaufender Handel |
| 12:07:26 | 26,3500 | 200 | 5.270,00 | 3.191 | Fortlaufender Handel |
| 12:10:20 | 26,3000 | 3 | 78,90 | 3.194 | Fortlaufender Handel |
| 12:12:21 | 26,3000 | 3 | 78,90 | 3.197 | Fortlaufender Handel |
| 12:18:32 | 26,3000 | 189 | 4.970,70 | 3.386 | Fortlaufender Handel |
| 12:18:32 | 26,3000 | 232 | 6.101,60 | 3.618 | Fortlaufender Handel |
| 12:18:34 | 26,2500 | 323 | 8.478,75 | 3.941 | Fortlaufender Handel |
| 12:18:34 | 26,2500 | 654 | 17.167,50 | 4.595 | Fortlaufender Handel |
| 12:19:15 | 26,2000 | 1.221 | 31.990,20 | 5.816 | Fortlaufender Handel |
