Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 09:57:47 | 351,0 Mio. | 17,950 200 | 18,050 95 | 144 | 2.580 | C | |
13,5500 | +1,12 % +0,1500 | 26.04.2024 09:07:41 | 846,7 Mio. | 13,500 250 | 13,650 250 | 4.626 | 63.309 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 09:04:02 | 916,9 Mio. | 26,000 382 | 26,300 213 | 500 | 13.000 | C | |
52,4500 | +0,10 % +0,0500 | 26.04.2024 09:59:18 | 5.454,8 Mio. | 52,350 269 | 52,450 482 | 46.980 | 2.460.233 | C | |
20,4400 | +1,59 % +0,3200 | 26.04.2024 09:58:37 | 794,1 Mio. | 20,360 1.216 | 20,420 350 | 24.358 | 495.661 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,350 1.375 | 6,510 1.375 | 874 | 5.618 | C | |
57,4500 | +0,09 % +0,0500 | 26.04.2024 09:57:23 | 4.515,6 Mio. | 57,450 125 | 57,500 125 | 30.858 | 1.769.179 | C | |
30,5000 | +0,46 % +0,1400 | 26.04.2024 09:57:13 | 3.248,1 Mio. | 30,400 200 | 30,460 301 | 41.104 | 1.250.893 | C | |
142,4000 | -0,14 % -0,2000 | 26.04.2024 09:57:45 | 1.560,8 Mio. | 142,200 127 | 142,600 96 | 846 | 120.465 | C | |
44,5300 | +0,13 % +0,0600 | 26.04.2024 09:50:13 | 18.743,3 Mio. | 44,480 77 | 44,520 353 | 43.984 | 1.958.898 | C | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 09:34:42 | 583,1 Mio. | 3,515 1.450 | 3,580 401 | 2.442 | 8.571 | C | |
28,1000 | +0,54 % +0,1500 | 26.04.2024 09:59:34 | 5.054,6 Mio. | 28,050 50 | 28,100 422 | 12.766 | 358.587 | C | |
6,2500 | 0,00 % 0,0000 | 26.04.2024 09:05:21 | 286,2 Mio. | 6,210 643 | 6,250 406 | 3.270 | 20.317 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 09:14:52 | 4.200,0 Mio. | 49,700 8 | 50,200 60 | 176 | 8.810 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,500 873 | 27,000 350 | 9.622 | 255.202 | C | |
22,7000 | +0,44 % +0,1000 | 26.04.2024 09:54:53 | 3.147,8 Mio. | 22,650 1.984 | 22,750 300 | 177.876 | 4.016.121 | C | |
8,1400 | -0,49 % -0,0400 | 26.04.2024 09:19:14 | 116,4 Mio. | 7,940 307 | 8,080 1.059 | 1.008 | 8.028 | C | |
30,5500 | +2,17 % +0,6500 | 26.04.2024 09:49:26 | 1.179,8 Mio. | 30,550 200 | 30,650 64 | 6.572 | 198.977 | C | |
17,9000 | -0,56 % -0,1000 | 26.04.2024 09:37:22 | 27,6 Mio. | 17,550 500 | 17,950 429 | 800 | 14.240 | C | |
113,4000 | +1,25 % +1,4000 | 26.04.2024 09:50:45 | 2.268,0 Mio. | 112,600 221 | 113,400 81 | 850 | 96.632 | C | |
29,9500 | -1,16 % -0,3500 | 26.04.2024 09:58:08 | 2.023,2 Mio. | 29,900 1.679 | 30,000 645 | 27.136 | 816.432 | C | |
43,6800 | +0,05 % +0,0200 | 26.04.2024 09:58:49 | 14.295,3 Mio. | 43,620 635 | 43,700 524 | 33.644 | 1.466.557 | C | |
22,3000 | +0,68 % +0,1500 | 26.04.2024 09:59:21 | 838,3 Mio. | 22,300 392 | 22,400 831 | 12.152 | 272.289 | C | |
37,7000 | +0,27 % +0,1000 | 26.04.2024 09:37:09 | 1.274,1 Mio. | 37,700 55 | 37,900 23 | 830 | 31.009 | C | |
3,2100 | -1,23 % -0,0400 | 26.04.2024 09:04:03 | 71,7 Mio. | 3,210 2.124 | 3,250 2.617 | 454 | 1.457 | C | |
14,4200 | -0,55 % -0,0800 | 26.04.2024 09:04:14 | 566,4 Mio. | 14,500 384 | 14,520 250 | 220 | 3.172 | C | |
18,2900 | +1,39 % +0,2500 | 26.04.2024 09:59:31 | 6.016,3 Mio. | 18,280 5 | 18,310 1.584 | 46.340 | 842.826 | C | |
41,5000 | -2,12 % -0,9000 | 25.04.2024 16:16:06 | 2.053,3 Mio. | 40,800 90 | 41,500 372 | 2.462 | 105.093 | C | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 09:44:50 | 201,3 Mio. | 29,600 625 | 29,900 115 | 992 | 29.583 | C | |
17,1000 | +0,59 % +0,1000 | 26.04.2024 09:55:48 | 1.258,7 Mio. | 17,150 74 | 17,350 76 | 16.364 | 278.788 | C | |
47,0000 | +1,62 % +0,7500 | 26.04.2024 09:42:26 | 752,0 Mio. | 47,000 462 | 47,200 235 | 1.466 | 68.701 | C | |
11,6200 | +1,04 % +0,1200 | 26.04.2024 09:32:26 | 239,1 Mio. | 11,520 300 | 11,600 394 | 2.924 | 33.803 | C | |
39,7500 | -0,38 % -0,1500 | 26.04.2024 09:56:09 | 4.078,3 Mio. | 39,700 81 | 39,900 128 | 4.766 | 189.786 | C | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 09:57:04 | 5.329,3 Mio. | 8,020 2.168 | 8,030 364 | 11.178 | 89.562 | C | |
18,9000 | +1,07 % +0,2000 | 26.04.2024 09:54:42 | 141,2 Mio. | 18,700 175 | 18,900 150 | 100 | 1.890 | C | |
8,2700 | 0,00 % 0,0000 | 26.04.2024 09:48:31 | 2.555,4 Mio. | 8,270 2.227 | 8,290 1.250 | 17.794 | 147.602 | C | |
70,7500 | -0,28 % -0,2000 | 26.04.2024 09:49:00 | 12.044,0 Mio. | 70,650 198 | 70,750 199 | 4.054 | 286.146 | C | |
29,3000 | +0,17 % +0,0500 | 26.04.2024 09:57:38 | 3.750,4 Mio. | 29,250 297 | 29,300 292 | 7.814 | 228.962 | C | |
25,3200 | +0,96 % +0,2400 | 26.04.2024 09:59:31 | 4.520,9 Mio. | 25,300 579 | 25,320 250 | 15.566 | 392.103 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,5600 | +0,31 % +0,1000 | 26.04.2024 09:55:28 | 3.638,0 Mio. | 32,560 301 | 32,600 689 | 8.866 | 288.365 | C | |
6,0400 | -0,33 % -0,0200 | 26.04.2024 09:53:34 | 260,6 Mio. | 6,040 29 | 6,100 1.600 | 2.814 | 17.026 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)