Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
109,750
-1,83 %
-2,050
25.09.2017
09:37:52
110,900111,000109,4006.102670.672CWBAH
54,100
-0,61 %
-0,330
25.09.2017
09:10:40
54,90054,90054,10070038.110CWBAH
49,145
+0,01 %
+0,005
25.09.2017
09:39:57
49,14049,17049,00023.6901.163.470CWBAH
12,170
-0,20 %
-0,025
25.09.2017
09:37:12
12,03012,20012,0308.830106.640CWBAH
25,450
0,00 %
0,000
25.09.2017
09:40:16
25,53025,53025,4258.364212.935CWBAH
24,215
-0,37 %
-0,090
25.09.2017
09:31:02
24,20524,21524,17012.716307.653CWBAH
18,040
-0,11 %
-0,020
25.09.2017
09:38:12
18,20518,20518,0401362.464CWBAH
41,920
-1,36 %
-0,580
25.09.2017
09:27:44
42,80042,85041,8805.784246.476CWBAH
36,190
-0,44 %
-0,160
25.09.2017
09:40:11
36,20036,20036,08569.8282.524.780CWBAH
13,140
0,00 %
0,000
25.09.2017
09:39:26
13,03013,14013,0304.62460.661CWBAH
11,560
-0,77 %
-0,090
25.09.2017
09:36:15
11,65011,65011,5206.26472.741CWBAH
33,030
-0,50 %
-0,165
25.09.2017
09:04:08
33,03033,03033,0301966.474CWBAH
2,201
+0,18 %
+0,004
25.09.2017
09:40:17
2,1952,2102,195136.114299.588CWBAH
43,690
-0,48 %
-0,210
25.09.2017
09:38:54
43,50543,69043,5001004.352CWBAH
126,150
+1,61 %
+2,000
25.09.2017
09:37:05
125,000126,250124,60012.3521.549.660CWBAH
119,300
-0,58 %
-0,700
25.09.2017
09:10:41
119,300120,150119,30066078.947CWBAH
39,475
+0,53 %
+0,210
25.09.2017
09:38:29
39,30039,48039,2004.068160.403CWBAH
49,420
+0,13 %
+0,065
25.09.2017
09:40:32
48,89049,45048,89032.5121.601.445CWBAH
40,510
-0,34 %
-0,140
25.09.2017
09:36:16
40,53540,53540,1401.20048.243CWBAH
18,030
+1,35 %
+0,240
25.09.2017
09:38:57
17,90018,03017,80045.890824.222CWBAH
24,100
+1,47 %
+0,350
25.09.2017
09:38:10
23,92024,20023,92014.742354.214CWBAH
28,770
+0,37 %
+0,105
25.09.2017
09:40:24
28,41028,77028,41066.6181.902.017CWBAH
35,005
-0,41 %
-0,145
25.09.2017
09:35:10
35,00035,14034,9807.704269.805CWBAH
56,000
+0,18 %
+0,100
25.09.2017
09:34:04
55,56056,00055,5603.348187.404CWBAH
14,520
+0,14 %
+0,020
25.09.2017
09:39:40
14,50014,60014,50012.366179.577CWBAH
64,700
+0,06 %
+0,040
25.09.2017
09:33:27
64,94064,94064,4801.07269.400CWBAH
25,100
-1,14 %
-0,290
25.09.2017
09:10:07
25,10025,10025,10054013.554CWBAH
36,175
+0,51 %
+0,185
25.09.2017
09:34:26
35,74036,17535,7402.43287.398CWBAH
7,576
-0,93 %
-0,071
25.09.2017
09:39:41
7,6007,6167,55525.512193.482CWBAH
38,815
-0,23 %
-0,090
25.09.2017
09:10:42
39,20039,20038,81580631.347CWBAH
8,594
+0,12 %
+0,010
25.09.2017
09:39:37
8,5908,5948,5873.29828.337CWBAH
2,945
-0,47 %
-0,014
25.09.2017
09:38:46
2,9012,9452,9012.4307.058CWBGF
18,510
-1,10 %
-0,205
25.09.2017
09:39:37
18,70018,72518,5104.32880.529CWBAH
24,590
-0,04 %
-0,010
25.09.2017
09:38:16
24,52524,63024,5051.35633.328CWBAH
44,270
-0,12 %
-0,055
25.09.2017
09:39:36
44,14044,30044,10025.2541.116.024CWBAH
1,440
-3,03 %
-0,045
25.09.2017
09:35:25
1,4501,4771,40442.30860.610CWBAH
19,165
-0,39 %
-0,075
25.09.2017
09:34:46
19,14519,20519,10015.514297.149CWBAH
16,995
+1,22 %
+0,205
25.09.2017
09:04:19
16,99516,99516,99550850CWBAH
14,070
+0,39 %
+0,055
25.09.2017
09:31:17
14,09514,13014,0704.92069.325CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)