Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,200
-1,18 %
-1,200
18.01.2018
17:33:11
102,000102,000100,20034.3083.456.966DWBAH
56,000
+0,36 %
+0,200
18.01.2018
17:36:39
56,20056,20054,6003.222178.596DWBAH
48,240
+0,92 %
+0,440
18.01.2018
17:33:20
47,90048,80047,900306.38414.809.193DWBAH
25,300
-4,35 %
-1,150
18.01.2018
17:34:27
26,45026,45025,300242.5026.208.475DWBAH
47,440
+0,08 %
+0,040
18.01.2018
17:33:00
47,70047,70047,180213.73210.139.095DWBAH
28,780
-0,07 %
-0,020
18.01.2018
17:33:29
28,78028,80028,780347.54210.002.698DWBAH
24,840
-0,80 %
-0,200
18.01.2018
17:33:12
25,04025,12024,640281.2907.000.621DWBAH
53,000
+0,95 %
+0,500
18.01.2018
17:34:04
52,80053,00052,50014.070743.199DWBAH
39,310
+0,51 %
+0,200
18.01.2018
17:33:06
39,45039,50039,0101.069.82441.979.309DWBAH
17,760
+0,91 %
+0,160
18.01.2018
17:34:09
17,48017,88017,300149.4122.636.515DWBAH
21,800
+4,06 %
+0,850
18.01.2018
17:34:13
21,40021,80021,400441.9329.509.465DWBAH
35,000
-0,43 %
-0,150
18.01.2018
17:34:18
35,25035,25035,00010.566370.719DWBAH
2,092
-0,38 %
-0,008
18.01.2018
17:33:01
2,0902,1002,0802.700.8205.644.481DWBAH
47,850
+1,38 %
+0,650
18.01.2018
17:36:47
47,50047,85047,1003.236154.035DWBAH
107,300
+0,28 %
+0,300
18.01.2018
17:33:01
108,000108,100106,50046.5284.982.948DWBAH
128,600
+0,78 %
+1,000
18.01.2018
17:34:01
127,600129,000127,6005.394690.871DWBAH
39,500
+0,66 %
+0,260
18.01.2018
17:33:17
39,50039,56039,12045.4261.789.426DWBAH
55,940
+0,79 %
+0,440
18.01.2018
17:33:02
55,64055,98055,380514.18228.703.516DWBAH
36,750
+0,41 %
+0,150
18.01.2018
17:34:10
36,75037,00036,20017.110627.884DWBAH
19,380
0,00 %
0,000
18.01.2018
17:34:06
19,08019,38019,02053.3421.030.302DWBAH
30,000
0,00 %
0,000
18.01.2018
17:34:09
29,80030,00029,80027.244814.893DWBAH
33,370
-1,85 %
-0,630
18.01.2018
17:33:11
33,95034,00033,130715.43023.963.781DWBAH
55,000
-0,72 %
-0,400
18.01.2018
14:31:37
54,60055,00054,6001.11461.070DWBAH
15,920
-1,36 %
-0,220
18.01.2018
17:33:09
16,16016,18015,78061.548980.326DWBAH
92,250
+0,27 %
+0,250
18.01.2018
17:35:19
91,50092,70090,30078.5487.222.687DWBAH
22,700
-1,73 %
-0,400
18.01.2018
17:34:22
22,95023,15022,70015.308351.096DWBAH
35,050
-0,85 %
-0,300
18.01.2018
17:34:02
35,65035,70035,05018.438651.088DWBAH
8,180
+0,74 %
+0,060
18.01.2018
17:33:20
8,2008,2008,000198.8441.612.928DWBAH
42,400
+1,19 %
+0,500
18.01.2018
17:34:10
42,30042,50042,1007.208305.160DWBAH
9,555
-0,47 %
-0,045
18.01.2018
17:33:07
9,6009,6059,450419.2123.992.373DWBAH
3,295
+3,29 %
+0,105
18.01.2018
14:09:44
3,2403,3003,24092.558302.010DWBAH
23,000
-1,71 %
-0,400
18.01.2018
17:33:05
23,44023,44023,000303.2907.014.534DWBAH
28,240
-0,91 %
-0,260
18.01.2018
17:33:07
28,60028,60028,020161.8524.569.187DWBAH
53,500
+0,11 %
+0,060
18.01.2018
17:33:04
53,64053,64052,740510.42227.204.875DWBAH
1,620
-0,31 %
-0,005
18.01.2018
17:29:22
1,6301,6301,575122.702197.650DWBAH
21,800
-0,37 %
-0,080
18.01.2018
17:33:04
21,96021,96021,640228.7044.978.284DWBAH
14,100
-0,70 %
-0,100
18.01.2018
12:46:49
14,30014,30014,1004666.651DWBAH
10,720
+0,09 %
+0,010
18.01.2018
17:33:29
10,80010,85010,550323.2823.449.048DWBAH