Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,000
0,00 %
0,000
28.03.2017
17:34:08
100,300100,60099,77022.4102.241.581DWBAH
41,300
-0,45 %
-0,185
28.03.2017
17:34:28
41,50041,50040,9052.01482.988DWBAH
49,520
-0,27 %
-0,135
28.03.2017
17:33:06
49,60049,98049,505288.89014.336.942DWBAH
9,640
-0,68 %
-0,066
28.03.2017
17:34:10
9,7309,7309,55140.278387.189DWBAH
23,050
-0,54 %
-0,125
28.03.2017
17:33:22
23,20023,22522,940378.6988.730.010DWBAH
19,965
-1,36 %
-0,275
28.03.2017
17:33:07
20,10020,36019,820392.4867.864.685DWBAH
16,110
+0,03 %
+0,005
28.03.2017
17:33:12
16,08516,11016,040118.2301.900.373DWBAH
59,220
+3,77 %
+2,150
28.03.2017
17:34:27
56,69059,22056,69071.3484.124.630DWBAH
30,285
-0,44 %
-0,135
28.03.2017
17:33:14
30,68030,68030,1451.591.79448.270.856DWBAH
11,990
+0,59 %
+0,070
28.03.2017
17:34:05
11,90511,99011,90544.742535.243DWBAH
6,849
-1,17 %
-0,081
28.03.2017
17:34:10
6,9326,9506,80132.242221.623DWBAH
29,000
-2,41 %
-0,715
28.03.2017
17:33:08
29,50529,87028,86066.7481.949.942DWBAH
1,771
-1,61 %
-0,029
28.03.2017
17:33:01
1,8081,8181,7679.620.00617.124.783DWBAH
41,450
+0,61 %
+0,250
28.03.2017
17:34:09
40,62541,49040,6256.382263.624DWBAH
164,000
+3,18 %
+5,050
28.03.2017
17:33:23
159,850164,000156,200127.08620.423.505DWBAH
107,000
0,00 %
0,000
28.03.2017
17:34:18
107,100107,500106,0005.900629.551DWBAH
36,545
+1,51 %
+0,545
28.03.2017
17:33:10
36,00036,54535,920292.89410.633.060DWBAH
35,630
-0,07 %
-0,025
28.03.2017
17:33:23
35,80035,94535,435674.25824.043.648DWBAH
34,840
-0,04 %
-0,015
28.03.2017
17:34:12
34,63534,84534,41013.540469.515DWBAH
12,900
-2,64 %
-0,350
28.03.2017
17:34:25
13,30013,30012,79553.278689.246DWBAH
37,800
+0,93 %
+0,350
28.03.2017
17:34:09
37,52537,80036,75021.994822.612DWBAH
21,010
+2,21 %
+0,455
28.03.2017
17:33:17
20,76021,09520,6701.344.29228.154.917DWBAH
22,820
+2,22 %
+0,495
28.03.2017
17:33:20
22,43022,83522,165238.8905.369.734DWBAH
56,220
-0,25 %
-0,140
28.03.2017
17:34:07
56,21056,49056,0002.092117.464DWBAH
11,160
-0,45 %
-0,050
28.03.2017
17:34:11
11,27011,27011,10527.594307.900DWBAH
63,240
+3,52 %
+2,150
28.03.2017
17:33:23
61,13063,28060,94059.2823.694.580DWBAH
24,620
-0,71 %
-0,175
28.03.2017
17:34:11
25,00525,17524,61045.8141.139.279DWBAH
35,600
+0,56 %
+0,200
28.03.2017
17:34:16
35,01535,77035,01510.622375.650DWBAH
6,221
0,00 %
0,000
28.03.2017
17:33:27
6,2186,2396,165518.6123.217.505DWBAH
32,500
+0,59 %
+0,190
28.03.2017
17:34:03
32,35032,60032,01012.984419.778DWBAH
7,350
+1,25 %
+0,091
28.03.2017
17:33:09
7,3127,3507,266363.1462.655.444DWBAH
2,509
-0,04 %
-0,001
28.03.2017
17:34:29
2,5152,5472,495111.028278.092DWBGF
15,680
-0,57 %
-0,090
28.03.2017
17:33:17
15,70015,82515,615166.5762.615.941DWBAH
22,525
-0,16 %
-0,035
28.03.2017
17:33:28
22,65022,68022,270331.8767.455.847DWBAH
36,930
-0,14 %
-0,050
28.03.2017
17:33:23
37,10037,31036,855621.00622.989.586DWBAH
0,945
+0,75 %
+0,007
28.03.2017
17:34:24
0,9400,9450,93917.92416.850DWBAH
19,610
+2,22 %
+0,425
28.03.2017
17:33:22
19,27519,79519,140633.63812.362.196DWBAH
19,500
-1,02 %
-0,200
28.03.2017
16:41:10
19,70019,70019,5002.59450.852DWBAH
17,470
+1,63 %
+0,280
28.03.2017
17:33:20
17,27517,47017,020138.1122.389.864DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)