Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
104,150
-0,53 %
-0,550
17.11.2017
17:33:26
104,600106,400103,6009.088952.412DWBAH
50,200
-0,95 %
-0,480
17.11.2017
17:34:26
50,70051,12049,4356.426322.411DWBAH
45,745
-0,38 %
-0,175
17.11.2017
17:33:16
45,90045,97545,100298.29213.595.865DWBAH
20,000
-0,50 %
-0,100
17.11.2017
17:34:07
20,02020,18019,905182.2903.652.656DWBAH
43,465
+0,20 %
+0,085
17.11.2017
17:33:16
43,79043,89043,250311.47013.553.273DWBAH
24,400
-1,67 %
-0,415
17.11.2017
17:33:21
24,90024,90024,400325.3647.961.346DWBAH
24,920
-1,99 %
-0,505
17.11.2017
17:33:15
25,48025,48024,850225.0785.650.168DWBAH
47,000
0,00 %
0,000
17.11.2017
17:34:08
47,00047,15546,60088.2464.141.607DWBAH
36,125
-2,33 %
-0,860
17.11.2017
17:33:20
36,81036,97536,1251.100.92439.984.169DWBAH
14,320
0,00 %
0,000
17.11.2017
17:34:13
14,46514,48514,24043.280622.627DWBAH
13,890
-5,16 %
-0,755
17.11.2017
17:34:06
14,65014,70013,875184.6622.637.255DWBAH
32,260
+0,06 %
+0,020
17.11.2017
17:34:00
32,25032,59032,2507.108230.212DWBAH
2,084
+0,53 %
+0,011
17.11.2017
17:33:22
2,0732,0992,0732.427.2045.061.733DWBAH
46,995
+0,62 %
+0,290
17.11.2017
17:36:33
46,69046,99546,2951.06449.628DWBAH
96,600
-2,14 %
-2,110
17.11.2017
17:33:23
99,00099,00095,750257.68825.054.805DWBAH
125,000
+3,48 %
+4,200
17.11.2017
17:36:44
120,700125,000120,50015.8821.952.688DWBAH
37,400
-1,67 %
-0,635
17.11.2017
17:33:06
37,98538,04037,30591.7363.442.655DWBAH
51,300
+0,39 %
+0,200
17.11.2017
17:33:09
51,10051,58050,870444.93822.828.488DWBAH
35,350
-0,46 %
-0,165
17.11.2017
17:34:08
35,83535,85535,00016.262575.457DWBAH
18,255
-2,41 %
-0,450
17.11.2017
17:34:14
18,89018,89018,000136.3002.488.753DWBAH
24,150
-1,83 %
-0,450
17.11.2017
17:34:16
24,60024,60023,850146.1503.528.351DWBAH
29,645
-0,92 %
-0,275
17.11.2017
17:33:29
29,80029,91529,240604.21617.861.361DWBAH
53,700
-2,68 %
-1,480
17.11.2017
17:34:14
54,50054,50053,5002.146115.887DWBAH
14,855
-0,60 %
-0,090
17.11.2017
17:33:00
14,99515,08514,62096.7861.436.132DWBAH
78,520
-0,04 %
-0,030
17.11.2017
17:33:10
78,57079,63078,24054.6224.293.846DWBAH
24,810
+0,65 %
+0,160
17.11.2017
17:34:20
24,59024,95024,56010.146250.271DWBAH
33,715
+0,07 %
+0,025
17.11.2017
17:34:29
33,69034,15533,10521.110712.144DWBAH
7,820
-1,14 %
-0,090
17.11.2017
17:33:01
7,9507,9507,805123.190967.664DWBAH
39,190
-0,78 %
-0,310
17.11.2017
17:34:05
39,22039,57039,1904.554178.851DWBAH
8,550
+0,32 %
+0,027
17.11.2017
17:33:27
8,5408,6608,504369.1803.161.972DWBAH
2,765
+0,36 %
+0,010
17.11.2017
17:21:45
2,7652,7652,74540.336111.316DWBGF
19,800
-2,08 %
-0,420
17.11.2017
17:33:25
20,20020,25019,740155.2763.087.718DWBAH
25,495
+1,45 %
+0,365
17.11.2017
17:33:03
25,25525,70025,215128.8883.287.602DWBAH
47,800
+1,70 %
+0,800
17.11.2017
17:33:09
46,77048,25046,770702.26033.544.876DWBAH
1,400
+1,97 %
+0,027
17.11.2017
16:09:24
1,4001,4001,378130.980182.440DWBAH
19,595
+1,53 %
+0,295
17.11.2017
17:33:15
19,36019,63519,215423.6368.247.569DWBAH
13,120
+1,51 %
+0,195
17.11.2017
16:53:11
12,95013,41012,94010.736141.656DWBAH
11,290
+3,39 %
+0,370
17.11.2017
17:33:26
11,17511,57011,0001.089.93812.249.115DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)