Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
107,000
-2,24 %
-2,450
24.02.2017
17:34:08
110,000110,500107,00021.7642.363.720DWBAH
40,250
+0,42 %
+0,170
24.02.2017
17:34:04
39,25040,34039,2505.804230.905DWBAH
49,285
-2,62 %
-1,325
24.02.2017
17:33:07
50,75050,75049,280260.23812.917.240DWBAH
10,050
-3,37 %
-0,350
24.02.2017
17:34:07
10,40010,40010,050176.9101.794.397DWBAH
23,575
+0,53 %
+0,125
24.02.2017
17:33:25
23,40023,70023,330576.05813.577.691DWBAH
18,770
-0,16 %
-0,030
24.02.2017
17:33:12
18,73018,85018,670276.5805.184.578DWBAH
16,570
-0,09 %
-0,015
24.02.2017
17:33:04
16,51016,64016,485120.6861.998.766DWBAH
65,400
-4,18 %
-2,850
24.02.2017
17:33:25
68,28068,28065,25047.2843.137.229DWBAH
27,900
-3,16 %
-0,910
24.02.2017
17:33:27
28,72528,78527,8052.177.74461.106.173DWBAH
11,540
-1,28 %
-0,150
24.02.2017
17:34:16
11,69511,70011,52053.382617.856DWBAH
7,200
-2,31 %
-0,170
24.02.2017
17:34:27
7,3537,3707,020244.2461.747.845DWBAH
26,190
-1,13 %
-0,300
24.02.2017
17:34:08
26,45026,45025,91014.088369.128DWBAH
1,740
-0,85 %
-0,015
24.02.2017
17:33:02
1,7551,7601,7364.658.1868.132.117DWBAH
39,185
-0,04 %
-0,015
24.02.2017
17:34:13
39,20039,54038,7505.372210.821DWBAH
4,830
-1,55 %
-0,076
24.02.2017
17:34:06
4,9204,9504,790506.8702.472.553DWBAH
148,450
+0,64 %
+0,950
24.02.2017
17:33:22
147,550149,500147,30092.02613.679.764DWBAH
104,750
-1,60 %
-1,700
24.02.2017
17:36:32
106,200107,450104,75010.8501.151.836DWBAH
34,145
+0,15 %
+0,050
24.02.2017
17:33:25
34,29534,29533,930112.5103.836.070DWBAH
36,095
-1,46 %
-0,535
24.02.2017
17:33:21
36,75036,88535,7701.103.55040.115.371DWBAH
33,850
-3,29 %
-1,150
24.02.2017
17:34:26
34,99034,99033,62043.8081.496.646DWBAH
13,150
-2,59 %
-0,350
24.02.2017
17:34:01
13,20013,32512,735129.8641.689.172DWBAH
39,050
-3,82 %
-1,550
24.02.2017
17:34:09
40,65040,65038,67528.1161.102.245DWBAH
21,120
-0,96 %
-0,205
24.02.2017
17:33:07
21,40021,43020,6001.237.55826.012.539DWBAH
22,385
-2,70 %
-0,620
24.02.2017
17:33:15
23,00023,11521,955151.5643.398.863DWBAH
56,600
+0,69 %
+0,390
24.02.2017
17:34:07
56,01056,77055,9709.156515.746DWBAH
11,650
+0,22 %
+0,025
24.02.2017
17:34:01
11,53011,70011,53065.396762.484DWBAH
68,460
-2,89 %
-2,040
24.02.2017
17:33:05
70,50070,54068,10058.2244.035.910DWBAH
28,800
-0,54 %
-0,155
24.02.2017
17:34:22
29,43529,50028,75521.192617.635DWBAH
34,450
-1,44 %
-0,505
24.02.2017
17:36:32
34,97535,00034,00012.674438.723DWBAH
5,942
+0,37 %
+0,022
24.02.2017
17:33:03
5,9025,9785,902490.8722.920.259DWBAH
33,000
+0,61 %
+0,200
24.02.2017
17:34:04
33,00033,11032,5956.056199.765DWBAH
7,087
-1,10 %
-0,079
24.02.2017
17:33:11
7,1657,1847,0401.063.0967.537.498DWBAH
2,700
-2,77 %
-0,077
24.02.2017
17:27:28
2,7582,7702,700105.554289.507DWBGF
15,395
+0,03 %
+0,005
24.02.2017
17:33:01
15,38515,50015,290210.5843.240.220DWBAH
22,435
-0,93 %
-0,210
24.02.2017
17:33:23
22,58522,69022,305320.4147.190.932DWBAH
39,755
-2,87 %
-1,175
24.02.2017
17:33:23
40,75040,93038,560709.47428.264.090DWBAH
0,980
+10,24 %
+0,091
24.02.2017
17:28:52
0,9000,9800,8901.197.9721.130.621DWBAH
18,360
-1,61 %
-0,300
24.02.2017
17:33:22
18,58018,65018,190449.2328.260.552DWBAH
20,320
+0,10 %
+0,020
24.02.2017
17:34:13
20,29020,49520,2901.27425.937DWBAH
15,465
-0,51 %
-0,080
24.02.2017
17:33:25
15,65015,70015,310180.7922.792.980DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)