Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
126,950
+0,59 %
+0,750
17.01.2017
09:04:24
126,950126,950126,95016020.312CWBAH
33,765
-0,10 %
-0,035
16.01.2017
17:34:18
33,99534,00033,6002.51884.770CWBAH
48,875
-0,81 %
-0,400
17.01.2017
09:36:14
49,20049,25048,8209.928486.624CWBAH
9,500
+0,11 %
+0,010
17.01.2017
09:25:18
9,4539,5009,4515.42051.280CWBAH
21,915
-0,20 %
-0,045
17.01.2017
09:32:45
21,90022,03021,84529.786653.560CWBAH
17,500
0,00 %
0,000
17.01.2017
09:35:38
17,40517,50017,40529.910522.878CWBAH
16,320
+0,12 %
+0,020
17.01.2017
09:31:02
16,30016,32016,2854.99881.435CWBAH
59,430
-0,15 %
-0,090
17.01.2017
09:36:31
59,25059,46059,2502.592153.961CWBAH
28,700
0,00 %
0,000
17.01.2017
09:35:49
28,52028,76528,52038.0361.090.556CWBAH
11,630
0,00 %
0,000
17.01.2017
09:32:16
11,55511,63011,55513.922161.672CWBAH
5,429
+2,72 %
+0,144
17.01.2017
09:06:34
5,4295,4295,4293802.063CWBAH
24,390
+0,62 %
+0,150
17.01.2017
09:04:13
24,39024,39024,3901.96047.804CWBAH
1,726
-0,23 %
-0,004
17.01.2017
09:33:51
1,7391,7391,7232.407.2984.159.741CWBAH
36,915
+0,16 %
+0,060
17.01.2017
09:04:52
37,20037,20036,915341.256CWBAH
5,080
+0,79 %
+0,040
16.01.2017
17:34:17
5,1005,1005,05129.624150.982CWBAH
115,050
-1,07 %
-1,250
17.01.2017
09:32:10
116,500116,500114,8504.286494.523CWBAH
106,600
-0,19 %
-0,200
17.01.2017
09:11:42
107,000107,000106,60034436.800CWBAH
32,730
-0,53 %
-0,175
17.01.2017
09:32:11
32,72032,89032,7202.69888.475CWBAH
33,690
-0,55 %
-0,185
17.01.2017
09:36:16
33,75033,80533,66018.192613.463CWBAH
31,000
+0,55 %
+0,170
17.01.2017
09:31:57
31,00031,20030,5108.426259.334CWBAH
10,900
-0,82 %
-0,090
17.01.2017
09:35:45
10,93010,95510,9004.62850.560CWBAH
39,000
+0,66 %
+0,255
16.01.2017
17:36:10
38,79539,30038,50022.608879.482CWBAH
19,630
-0,15 %
-0,030
17.01.2017
09:36:23
19,61019,69519,53539.964783.267CWBAH
22,680
+0,15 %
+0,035
17.01.2017
09:20:56
22,65022,72522,6452.29652.082CWBAH
53,900
-2,16 %
-1,190
16.01.2017
17:34:09
54,28054,28053,7302.126114.803CWBAH
10,615
+0,09 %
+0,010
17.01.2017
09:35:40
10,60510,61510,6056306.684CWBAH
76,260
-0,78 %
-0,600
17.01.2017
09:15:18
76,00076,40075,8502.448186.270CWBAH
27,345
+1,26 %
+0,340
17.01.2017
09:06:21
27,34527,34527,3453008.204CWBAH
33,660
-1,00 %
-0,340
17.01.2017
09:19:47
33,80033,80033,66040013.496CWBAH
5,585
-0,09 %
-0,005
17.01.2017
09:27:28
5,5865,5865,5763.52619.690CWBAH
31,885
+0,90 %
+0,285
17.01.2017
09:04:11
31,88531,88531,88540012.754CWBAH
7,644
+0,24 %
+0,018
17.01.2017
09:36:18
7,6077,6447,56641.912318.677CWBAH
3,030
-2,51 %
-0,078
17.01.2017
09:27:05
3,0313,0313,0305.60016.972CWBGF
15,195
-0,36 %
-0,055
17.01.2017
09:35:33
15,16515,24515,16519.696299.518CWBAH
22,485
-0,07 %
-0,015
17.01.2017
09:36:24
22,59022,67022,41529.816671.469CWBAH
37,415
-1,07 %
-0,405
17.01.2017
09:35:34
37,70537,70537,33025.042938.821CWBAH
0,841
-0,71 %
-0,006
17.01.2017
09:04:17
0,8410,8410,8411.7601.480CWBAH
16,950
-0,99 %
-0,170
17.01.2017
09:30:00
17,09017,09016,9507.236123.114CWBAH
20,545
+1,71 %
+0,345
13.01.2017
15:25:19
20,49520,73520,4952.15044.132CWBAH
15,115
-3,05 %
-0,475
17.01.2017
09:35:39
15,62015,64515,10072.0121.107.215CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)