Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
103,450
+0,49 %
+0,500
26.05.2017
17:34:07
103,050105,900103,05019.2842.012.344DWBAH
44,540
-0,79 %
-0,355
26.05.2017
17:34:02
44,51544,85044,2051.22854.684DWBAH
53,930
+0,75 %
+0,400
26.05.2017
17:33:07
53,85053,96053,340221.31411.913.797DWBAH
9,405
-1,62 %
-0,155
26.05.2017
17:36:18
9,6229,6489,405101.228962.579DWBAH
25,670
-0,16 %
-0,040
26.05.2017
17:33:31
25,60025,84525,565505.82613.001.373DWBAH
21,820
+1,51 %
+0,325
26.05.2017
17:33:12
21,37521,95021,345401.2008.717.576DWBAH
16,800
0,00 %
0,000
26.05.2017
17:33:18
16,80516,90016,80052.800889.235DWBAH
65,840
-0,02 %
-0,010
26.05.2017
17:34:28
65,48066,42065,48028.0041.849.887DWBAH
33,990
+1,22 %
+0,410
26.05.2017
17:33:28
33,40034,13033,3902.193.76274.415.190DWBAH
12,940
+0,31 %
+0,040
26.05.2017
17:34:25
12,77013,00012,770105.5181.363.565DWBAH
7,080
-0,13 %
-0,009
26.05.2017
17:34:10
7,0887,0897,00231.530222.501DWBAH
33,065
+0,05 %
+0,015
26.05.2017
17:33:09
32,88533,16032,88521.150698.315DWBAH
2,076
+0,24 %
+0,005
26.05.2017
17:33:02
2,0712,0982,0665.786.53612.044.842DWBAH
46,940
+0,09 %
+0,040
26.05.2017
17:36:33
46,64046,97046,2704.684219.170DWBAH
158,300
+0,51 %
+0,800
26.05.2017
17:33:23
158,450159,000157,900134.38021.310.656DWBAH
112,500
-1,53 %
-1,750
26.05.2017
17:34:19
113,000114,000112,40013.9321.574.698DWBAH
38,990
+1,59 %
+0,610
26.05.2017
17:33:16
38,35039,19538,350229.2628.929.595DWBAH
48,055
-2,74 %
-1,355
26.05.2017
17:33:13
48,67048,77046,8551.288.34261.662.859DWBAH
39,095
-0,34 %
-0,135
26.05.2017
17:34:13
39,30039,30038,70026.7601.039.165DWBAH
18,090
-0,17 %
-0,030
26.05.2017
17:34:01
18,11518,12017,85585.3001.541.397DWBAH
30,200
-1,31 %
-0,400
26.05.2017
17:34:10
30,80030,95530,090114.7063.509.202DWBAH
24,440
+1,83 %
+0,440
26.05.2017
17:35:28
23,90024,44023,6451.608.76238.823.302DWBAH
31,805
+0,28 %
+0,090
26.05.2017
17:33:15
31,46031,99531,38585.1742.698.992DWBAH
57,850
-1,80 %
-1,060
26.05.2017
15:58:45
58,90058,90057,8502.718158.628DWBAH
12,500
-0,20 %
-0,025
26.05.2017
17:34:21
12,47012,72012,450201.2382.532.812DWBAH
64,980
-3,65 %
-2,460
26.05.2017
17:33:25
68,08068,21064,10083.1525.458.363DWBAH
27,180
+0,41 %
+0,110
26.05.2017
17:34:11
27,07527,19526,59022.310599.456DWBAH
37,510
-0,08 %
-0,030
26.05.2017
17:34:29
37,25037,80037,1959.936372.464DWBAH
7,208
+2,97 %
+0,208
26.05.2017
17:33:15
7,1997,2397,109564.7944.066.603DWBAH
36,620
-0,89 %
-0,330
26.05.2017
17:34:03
36,95036,95036,46012.220446.526DWBAH
7,801
-2,69 %
-0,216
26.05.2017
17:33:28
8,0318,0327,8011.646.84413.001.063DWBAH
2,970
+2,38 %
+0,069
26.05.2017
17:28:09
2,9402,9702,94012.75237.634DWBGF
17,090
+1,58 %
+0,265
26.05.2017
17:33:25
16,82517,15016,825376.3346.416.060DWBAH
24,385
-2,28 %
-0,570
26.05.2017
17:33:21
24,55524,90024,345243.2785.961.688DWBAH
40,945
+0,79 %
+0,320
26.05.2017
17:33:23
40,26541,13040,125756.01430.831.304DWBAH
1,270
+0,79 %
+0,010
26.05.2017
17:34:14
1,2601,2701,242123.424155.392DWBAH
21,635
+0,84 %
+0,180
26.05.2017
17:33:22
21,30021,63520,910610.18213.096.193DWBAH
19,750
+2,60 %
+0,500
26.05.2017
16:17:23
19,25019,75019,2502.22443.118DWBAH
18,425
+0,30 %
+0,055
26.05.2017
17:33:13
18,44018,52518,25099.7441.831.247DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)