Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,000
-0,99 %
-1,000
23.03.2017
17:34:16
101,300101,65099,76051.4825.173.414PWBAH
40,740
+1,70 %
+0,680
23.03.2017
17:34:11
40,59540,74040,1553.842155.678PWBAH
49,565
-0,21 %
-0,105
23.03.2017
17:33:28
49,40049,91549,320230.21811.423.271PWBAH
9,648
+1,44 %
+0,137
23.03.2017
17:34:10
9,6999,6999,51345.756438.781PWBAH
23,395
-0,17 %
-0,040
23.03.2017
17:33:06
23,30523,47023,225420.9409.824.633PWBAH
20,200
+5,79 %
+1,105
23.03.2017
17:35:25
19,19020,20019,100839.05016.653.001PWBAH
16,160
+0,06 %
+0,010
23.03.2017
17:33:28
16,22516,22516,15091.7541.482.870PWBAH
58,540
+1,81 %
+1,040
23.03.2017
17:34:25
57,50058,79057,21032.6021.888.712PWBAH
30,255
+1,70 %
+0,505
23.03.2017
17:33:27
30,00030,25529,5801.501.22645.045.633PWBAH
11,930
+0,34 %
+0,040
23.03.2017
17:34:16
11,89011,95011,85556.754675.472PWBAH
6,804
+3,09 %
+0,204
23.03.2017
17:34:18
6,5226,8056,52272.396479.222PWBAH
29,975
+1,94 %
+0,570
23.03.2017
17:33:08
29,39530,75029,10089.7382.678.390PWBAH
1,829
+1,39 %
+0,025
23.03.2017
17:33:02
1,8051,8341,8016.202.23011.250.547PWBAH
41,800
+0,05 %
+0,020
23.03.2017
17:34:12
41,70041,93541,3008.448352.584PWBAH
157,200
+1,62 %
+2,500
23.03.2017
17:33:22
155,550163,900155,200186.21229.772.122PWBAH
108,000
+0,05 %
+0,050
23.03.2017
17:34:18
107,950109,400107,45047.0465.084.754PWBAH
35,830
+0,29 %
+0,105
23.03.2017
17:33:03
35,50035,90035,500147.9205.295.178PWBAH
36,415
-0,25 %
-0,090
23.03.2017
17:33:21
36,47536,69036,200983.01235.816.467PWBAH
34,500
+3,23 %
+1,080
23.03.2017
17:34:26
33,58534,50033,45020.884711.294PWBAH
13,400
-0,37 %
-0,050
23.03.2017
17:34:26
13,47013,47013,16030.092402.424PWBAH
36,885
+2,20 %
+0,795
23.03.2017
17:34:09
36,10037,10035,75022.096805.475PWBAH
21,050
+1,20 %
+0,250
23.03.2017
17:33:02
20,94021,05020,8251.326.30427.790.628PWBAH
22,495
+2,27 %
+0,500
23.03.2017
17:33:15
22,33022,75021,915155.3383.480.709PWBAH
56,500
+0,04 %
+0,020
23.03.2017
17:34:07
56,46056,88056,0501.22269.121PWBAH
11,225
+0,22 %
+0,025
23.03.2017
17:34:11
11,20011,34011,13048.978551.417PWBAH
62,460
-1,64 %
-1,040
23.03.2017
17:33:14
63,40063,45061,57069.7944.358.048PWBAH
24,510
-3,92 %
-1,000
23.03.2017
17:34:22
25,58025,61524,505263.2606.595.155PWBAH
36,100
+1,15 %
+0,410
23.03.2017
17:34:29
35,22536,10035,22016.044574.439PWBAH
6,208
+0,37 %
+0,023
23.03.2017
17:33:27
6,1946,2446,123279.2281.728.264PWBAH
32,500
0,00 %
0,000
23.03.2017
17:34:04
32,54532,60032,4103.336108.621PWBAH
7,319
-0,03 %
-0,002
23.03.2017
17:33:20
7,3107,3637,259487.5643.564.357PWBAH
2,549
+0,31 %
+0,008
23.03.2017
17:24:06
2,6342,6342,50992.940235.904PWBGF
15,750
-0,38 %
-0,060
23.03.2017
17:33:01
15,83015,88015,685218.4063.443.059PWBAH
23,100
+3,59 %
+0,800
23.03.2017
17:33:15
22,81023,24522,505729.17616.789.255PWBAH
38,100
-0,08 %
-0,030
23.03.2017
17:33:23
38,30038,56537,930484.03018.474.645PWBAH
0,939
+2,96 %
+0,027
23.03.2017
17:34:14
0,9120,9390,91229.94827.754PWBAH
19,435
+1,09 %
+0,210
23.03.2017
17:33:22
19,13019,43519,130318.9466.163.176PWBAH
19,700
-1,50 %
-0,300
23.03.2017
11:00:21
19,70019,70019,70014276PWBAH
16,895
0,00 %
0,000
23.03.2017
17:33:25
16,76517,16516,750134.1942.278.057PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)