Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
112,650
+0,13 %
+0,150
21.09.2017
12:03:17
113,000113,150112,2005.850659.570CWBAH
54,100
-0,07 %
-0,040
21.09.2017
12:15:26
54,40054,65054,1001.980107.824CWBAH
48,135
+0,16 %
+0,075
21.09.2017
12:20:34
48,21548,21547,90075.1543.612.473CWBAH
11,955
-0,71 %
-0,085
21.09.2017
12:11:28
12,05012,10011,93532.354389.412CWBAH
25,555
+0,12 %
+0,030
21.09.2017
12:16:29
25,33525,62025,170166.5304.226.105CWBAH
23,935
-1,20 %
-0,290
21.09.2017
12:20:05
24,18024,28023,78584.2482.016.816CWBAH
18,330
0,00 %
0,000
21.09.2017
12:19:55
18,26018,36518,2201.35624.772CWBAH
42,200
-1,75 %
-0,750
21.09.2017
12:20:19
43,17543,17542,20018.236773.625CWBAH
36,555
+0,55 %
+0,200
21.09.2017
12:20:22
36,50036,68536,400215.3667.873.932CWBAH
13,155
+0,88 %
+0,115
21.09.2017
12:03:20
13,00513,15513,0054.72461.736CWBAH
11,820
-0,08 %
-0,010
21.09.2017
12:22:27
11,95011,95011,80039.140464.909CWBAH
33,740
+0,58 %
+0,195
21.09.2017
12:05:00
33,89033,89033,6606.376215.387CWBAH
2,205
-1,69 %
-0,038
21.09.2017
12:22:14
2,2302,2312,2005.438.91612.040.358CWBAH
44,005
+0,47 %
+0,205
21.09.2017
11:56:40
43,75044,19043,7501.79878.871CWBAH
123,250
-0,68 %
-0,850
21.09.2017
12:16:16
124,700124,750122,80032.9564.075.121CWBAH
119,100
+0,21 %
+0,250
21.09.2017
12:13:42
118,950119,350118,9004.322514.395CWBAH
39,650
-1,53 %
-0,615
21.09.2017
12:19:18
39,75039,81039,30056.3162.230.055CWBAH
48,425
-0,34 %
-0,165
21.09.2017
12:20:29
48,49048,86548,390191.4929.321.857CWBAH
40,640
-1,24 %
-0,510
21.09.2017
12:21:57
41,20041,20040,4005.130209.320CWBAH
17,570
+0,40 %
+0,070
21.09.2017
12:19:09
17,50017,71517,30542.438742.794CWBAH
23,815
+0,06 %
+0,015
21.09.2017
12:03:09
24,00024,18023,80028.662686.998CWBAH
28,435
+0,65 %
+0,185
21.09.2017
12:22:13
28,41028,48528,285218.2026.197.046CWBAH
33,300
+0,51 %
+0,170
21.09.2017
12:11:45
33,20033,39032,86018.094599.990CWBAH
55,740
+0,80 %
+0,440
21.09.2017
12:08:11
55,30055,74055,30047826.481CWBAH
14,425
-0,55 %
-0,080
21.09.2017
12:03:26
14,56014,60014,35577.6701.124.336CWBAH
64,690
-0,48 %
-0,310
21.09.2017
12:12:59
65,32065,32064,6104.446288.462CWBAH
25,000
-0,79 %
-0,200
21.09.2017
12:20:32
25,00025,18024,97025.590639.982CWBAH
36,100
-1,12 %
-0,410
21.09.2017
12:12:55
36,42036,55036,0007.284264.103CWBAH
7,662
-0,44 %
-0,034
21.09.2017
12:22:05
7,7057,7787,652167.0501.286.806CWBAH
39,000
+1,58 %
+0,605
21.09.2017
12:03:04
38,51039,00038,5103.466134.488CWBAH
8,603
-0,58 %
-0,050
21.09.2017
12:18:16
8,6328,6688,595115.622997.023CWBAH
2,950
+1,72 %
+0,050
21.09.2017
12:07:52
2,9302,9502,93011.24033.058CWBGF
19,210
-0,57 %
-0,110
21.09.2017
12:12:34
19,45019,45019,14529.934576.967CWBAH
24,690
+1,13 %
+0,275
21.09.2017
12:03:09
24,43524,69024,4359.404231.670CWBAH
44,470
+1,29 %
+0,565
21.09.2017
12:10:12
43,81544,50043,815144.4366.398.230CWBAH
1,451
+0,07 %
0,001
21.09.2017
11:57:39
1,4501,4751,44075.566110.172CWBAH
18,905
-0,79 %
-0,150
21.09.2017
12:15:12
19,00019,28518,89598.3641.874.631CWBAH
16,990
+2,35 %
+0,390
21.09.2017
10:22:05
16,95016,99016,9505609.510CWBAH
13,900
-1,77 %
-0,250
21.09.2017
12:22:07
14,15514,17513,90089.5401.257.874CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)