Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
96,700
+0,73 %
+0,700
25.04.2018
17:34:03
95,20097,10094,6009.406899.810DWBAH
53,000
-1,12 %
-0,600
25.04.2018
17:34:12
53,00053,00052,0001.980104.110DWBAH
44,720
-0,89 %
-0,400
25.04.2018
17:33:05
44,76044,94043,500568.73425.233.751DWBAH
20,750
-5,03 %
-1,100
25.04.2018
17:33:02
21,80021,85020,750335.4647.073.880DWBAH
43,360
-1,28 %
-0,560
25.04.2018
17:33:19
43,64043,76042,520105.5284.556.037DWBAH
29,040
-0,07 %
-0,020
25.04.2018
17:33:13
29,04029,06029,02091.4922.656.920DWBAH
27,520
-0,15 %
-0,040
25.04.2018
17:33:26
27,56027,74027,400311.5428.569.036DWBAH
51,300
-0,39 %
-0,200
25.04.2018
17:34:16
51,50051,50050,90018.286937.360DWBAH
40,350
-1,59 %
-0,650
25.04.2018
17:33:02
41,03041,09040,1201.270.38451.337.719DWBAH
16,680
-1,53 %
-0,260
25.04.2018
17:34:00
16,72016,84016,54034.422573.609DWBAH
20,850
-5,66 %
-1,250
25.04.2018
17:33:17
21,75021,75019,920351.0927.291.530DWBAH
33,550
+0,30 %
+0,100
25.04.2018
17:34:26
33,20033,55033,1007.490249.872DWBAH
2,080
-1,42 %
-0,030
25.04.2018
17:33:15
2,1042,1122,0743.479.4427.262.240DWBAH
37,600
-1,44 %
-0,550
25.04.2018
17:34:19
38,15038,35037,3507.076267.459DWBAH
95,050
-1,50 %
-1,450
25.04.2018
17:33:29
96,50096,50094,95058.3265.557.266DWBAH
124,000
+0,65 %
+0,800
25.04.2018
17:34:08
123,800124,600123,4004.846601.118DWBAH
41,000
-1,11 %
-0,460
25.04.2018
17:33:00
41,46041,46040,84089.3083.666.934DWBAH
50,560
-5,21 %
-2,780
25.04.2018
17:33:19
52,26052,48050,560884.59045.152.386DWBAH
32,050
-1,54 %
-0,500
25.04.2018
17:34:21
32,40032,65031,60027.648885.971DWBAH
14,700
-2,00 %
-0,300
25.04.2018
17:34:21
15,00015,02014,560101.6561.494.861DWBAH
28,800
+0,17 %
+0,050
25.04.2018
17:39:44
28,60028,90028,25044.4381.271.456DWBAH
28,850
-1,50 %
-0,440
25.04.2018
17:33:06
29,00029,10028,210927.23426.653.981DWBAH
52,400
-0,38 %
-0,200
25.04.2018
17:34:27
52,20052,40052,2001.29067.586DWBAH
15,560
-2,99 %
-0,480
25.04.2018
17:33:06
15,92015,94015,300168.8182.640.117DWBAH
101,100
-1,56 %
-1,600
25.04.2018
17:33:10
101,000102,600100,20039.3423.985.874DWBAH
17,680
-0,23 %
-0,040
25.04.2018
17:34:27
18,00018,00017,68041.668743.088DWBAH
33,500
+1,21 %
+0,400
25.04.2018
17:36:45
33,00033,50032,8507.360243.845DWBAH
7,450
-1,72 %
-0,130
25.04.2018
17:33:01
7,5107,5907,360491.9243.659.264DWBAH
42,000
0,00 %
0,000
25.04.2018
17:34:15
41,90042,00041,7005.606235.014DWBAH
9,685
-2,07 %
-0,205
25.04.2018
17:33:26
9,9009,9009,620355.9683.460.400DWBAH
3,805
+1,20 %
+0,045
25.04.2018
16:51:53
3,7353,8303,73555.986212.342DWBAH
25,000
0,00 %
0,000
25.04.2018
17:33:04
24,62025,28024,620234.7725.868.263DWBAH
26,260
-1,87 %
-0,500
25.04.2018
17:33:27
26,64026,82026,260237.5346.273.163DWBAH
44,220
-2,21 %
-1,000
25.04.2018
17:33:22
44,80044,80043,500615.60427.122.854DWBAH
1,405
-2,77 %
-0,040
25.04.2018
17:34:12
1,4451,4451,40557.87082.225DWBAH
20,960
-1,60 %
-0,340
25.04.2018
17:33:20
21,32021,86020,940522.14211.028.867DWBAH
13,600
0,00 %
0,000
25.04.2018
17:19:09
13,60013,60013,6004.95867.429DWBAH
7,510
-2,85 %
-0,220
25.04.2018
17:34:21
7,7007,7007,50090.740686.490DWBAH