NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
15,9500
-2,74 %
-0,4500
20.09.2024
13:46:09		311,0 Mio.
15,950
460
16,050
595
4.45071.285C
Agrana Beteiligungs-AG
11,3000
0,00 %
0,0000
20.09.2024
14:18:26		706,1 Mio.
11,300
1.476
11,400
560
15.006170.573C
AMAG Austria Metall AG
23,8000
+1,28 %
+0,3000
20.09.2024
09:48:44		839,3 Mio.
23,600
14
23,800
1.524
1.39233.005C
Andritz AG
62,4000
-1,89 %
-1,2000
20.09.2024
14:31:39		6.489,6 Mio.
62,300
110
62,400
786
377.96823.472.425C
AT&S Austria Tech.&Systemtech.
19,8200
-1,88 %
-0,3800
20.09.2024
14:06:50		770,0 Mio.
19,700
931
19,860
1.318
147.6822.923.110C
AUSTRIACARD HOLDINGS AG
5,7500
-2,21 %
-0,1300
20.09.2024
12:51:45		209,0 Mio.
5,760
505
5,890
1.536
5.43031.253C
BAWAG Group AG
71,6000
+0,63 %
+0,4500
20.09.2024
14:31:29		5.627,8 Mio.
71,600
475
71,750
234
416.70029.714.887C
CA Immobilien Anlagen AG
26,2800
0,00 %
0,0000
20.09.2024
14:30:05		2.798,7 Mio.
26,260
423
26,300
943
850.68822.265.276C
DO & CO AG
139,0000
-1,70 %
-2,4000
20.09.2024
14:22:18		1.526,7 Mio.
138,800
70
139,200
185
30.5364.242.306C
Erste Group Bank AG
48,9800
+0,37 %
+0,1800
20.09.2024
14:32:21		20.616,3 Mio.
48,980
156
48,990
751
1.213.76059.294.178C
EuroTeleSites AG
4,7000
-0,11 %
-0,0050
20.09.2024
14:09:52		780,8 Mio.
4,690
750
4,705
1.993
9.83045.859C
EVN AG
28,9500
-2,03 %
-0,6000
20.09.2024
14:30:56		5.207,5 Mio.
28,800
937
28,900
682
313.1108.980.742C
FACC AG
6,4100
-1,23 %
-0,0800
20.09.2024
14:16:42		293,5 Mio.
6,400
1.350
6,450
1.158
14.78295.423C
Flughafen Wien AG
54,0000
-1,46 %
-0,8000
20.09.2024
14:18:33		4.536,0 Mio.
54,200
60
54,600
110
2.974161.758C
FREQUENTIS AG
25,6000
-0,78 %
-0,2000
20.09.2024
14:12:49		340,0 Mio.
25,600
1.194
25,800
286
2.05652.300C
Immofinanz AG
24,1500
+0,21 %
+0,0500
20.09.2024
14:34:01		3.348,9 Mio.
24,100
4.903
24,150
396
1.885.98445.245.723C
Kapsch TrafficCom AG
7,8200
0,00 %
0,0000
20.09.2024
14:30:17		111,8 Mio.
7,800
14
7,960
319
7.69860.268C
Lenzing AG
32,1000
-2,28 %
-0,7500
20.09.2024
14:30:55		1.239,6 Mio.
31,950
317
32,150
362
85.9882.734.447C
Mayr-Melnhof Karton AG
88,5000
-3,91 %
-3,6000
20.09.2024
14:30:03		1.770,0 Mio.
88,100
266
88,500
83
65.6025.825.660C
Oesterreichische Post AG
29,6500
-1,33 %
-0,4000
20.09.2024
14:13:22		2.002,9 Mio.
29,650
634
29,800
676
151.7544.502.108C
OMV AG
36,9400
-0,54 %
-0,2000
20.09.2024
14:34:16		12.089,5 Mio.
36,920
731
36,940
142
810.25629.839.697C
Palfinger AG
21,7000
-0,91 %
-0,2000
20.09.2024
14:28:10		815,8 Mio.
21,700
154
21,750
150
11.650253.005C
PIERER Mobility AG
26,6000
-1,85 %
-0,5000
20.09.2024
14:26:48		899,0 Mio.
26,600
112
26,700
83
12.416331.813C
POLYTEC Holding AG
3,0700
+0,99 %
+0,0300
20.09.2024
14:33:58		68,6 Mio.
3,040
3.322
3,070
328
5.76017.437C
PORR AG
14,1000
-0,14 %
-0,0200
20.09.2024
14:04:12		553,8 Mio.
13,980
592
14,100
90
39.556557.384C
Raiffeisen Bank Internat. AG
18,1200
+0,67 %
+0,1200
20.09.2024
14:32:56		5.960,4 Mio.
18,130
723
18,160
1.270
968.37017.393.882C
RHI Magnesita N.V.
38,9000
-1,27 %
-0,5000
20.09.2024
13:08:20		1.924,7 Mio.
38,900
230
39,100
320
2.710105.980C
Rosenbauer International AG
37,0000
-1,86 %
-0,7000
20.09.2024
13:53:38		251,6 Mio.
37,200
500
37,500
576
4.002149.799C
S IMMO AG
22,0000
0,00 %
0,0000
19.09.2024
17:35:09		1.619,4 Mio.
22,000
25.397
22,100
75
19.788435.625C
SCHOELLER-BLECKMANN AG
29,9500
-2,28 %
-0,7000
20.09.2024
14:33:55		479,2 Mio.
29,800
1.161
29,900
15
82.1702.456.677C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
20.09.2024
14:13:01		244,0 Mio.
11,860
787
11,900
219
21.732258.520C
STRABAG SE
38,5500
+0,13 %
+0,0500
20.09.2024
14:25:28		3.955,2 Mio.
38,400
90
38,550
142
12.092464.045C
Telekom Austria AG
8,4300
0,00 %
0,0000
20.09.2024
13:49:24		5.601,7 Mio.
8,430
700
8,450
1.540
491.7044.140.138C
UBM Development AG
20,9000
-0,48 %
-0,1000
20.09.2024
11:57:52		156,2 Mio.
20,600
1.244
20,900
646
1.41429.399C
UNIQA Insurance Group AG
7,4900
-0,27 %
-0,0200
20.09.2024
14:30:30		2.314,4 Mio.
7,480
2.519
7,490
3.493
499.4783.710.503C
VERBUND AG Kat. A
72,1000
-0,07 %
-0,0500
20.09.2024
14:34:13		12.273,8 Mio.
72,050
435
72,200
180
334.08023.783.346C
VIENNA INSURANCE GROUP AG
30,0000
-0,50 %
-0,1500
20.09.2024
14:31:50		3.840,0 Mio.
29,950
477
30,100
1.064
170.3265.046.003C
voestalpine AG
21,3400
-2,11 %
-0,4600
20.09.2024
14:30:02		3.810,2 Mio.
21,340
2.117
21,380
1.148
675.64414.434.610C
Warimpex Finanz- und Bet. AG
0,6780
+4,31 %
+0,0280
20.09.2024
14:25:06		36,6 Mio.
0,652
10.000
0,678
3.500
8.4205.709C
Wienerberger AG
29,9600
-3,54 %
-1,1000
20.09.2024
14:33:21		3.347,5 Mio.
29,980
98
30,020
623
910.35627.412.193C
Zumtobel Group AG
5,7000
-2,73 %
-0,1600
20.09.2024
14:09:01		245,9 Mio.
5,700
211
5,740
600
7.54443.112C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln